1Stock1.com
Google
 
1Stock1 Home
Financial Ratios
Mutual Fund Investing Terms
Option Trading Terms 
Stock Investing Terms
Southwestern Energy Company (SWN) Yearly Returns
     Year
  Beginning Price
  Ending Price
  Gain or Loss
  Percent Gain or Loss
1981
41.75
34.50*
-7.25
-17.37%
1982
17.25
13.125
-4.125
-23.91%
1983
13.125
20.50
7.375
56.19%
1984
20.50
20.00
-0.50
-2.44%
1985
20.00
21.125
1.125
5.63%
1986
21.125
17.625
-3.50
-16.57%
1987
17.625
17.75
0.125
0.71%
1988
17.75
18.00
0.25
1.41%
1989
18.00
32.25
14.25
79.17%
1990
32.25
31.25
-1.00
-3.10%
1991
31.25
31.50
0.25
0.80%
1992
31.50
38.875
7.375
23.41%
1993
38.875
54.00*
15.125
38.91%
1994
18.00
14.875
-3.125
-17.36%
1995
14.875
12.75
-2.125
-14.29%
1996
12.75
15.125
2.375
18.63%
1997
15.125
12.875
-2.25
-14.88%
1998
12.875
7.50
-5.375
-41.75%
1999
7.50
6.5625
-0.9375
-12.50%
2000
6.5625
10.375
3.8125
58.10%
2001
10.375
10.40
0.025
0.24%
2002
10.40
11.45
1.05
10.10%
2003
11.45
23.90
12.45
108.73%
2004
23.90
50.69
26.79
112.09%
2005
50.69
143.76*
93.07
183.61%
2006
35.94
35.05
-0.89
-2.48%
2007
35.05
55.72
20.67
58.97%
2008
55.72
57.94*
2.22
3.98%
2009
28.97
48.20
19.23
66.38%
2010
48.20
37.43
-10.77
-22.34%
2011
37.43
31.94
-5.49
-14.67%
2012
31.94
33.41
1.47
4.60%
2013
33.41
39.33
5.92
17.72%
2014
39.33
27.29
-12.04
-30.61%
2015
27.29
7.11
-20.18
-73.95%
2016
7.11
10.82
3.71
52.18%
2017
10.82
5.58
-5.24
-48.43%
2018
5.58
3.41
-2.17
-38.89%
*The 1981 ending price for Southwestern Energy has been adjusted for a 2 for 1 stock split.
*The 1993 ending price for Southwestern Energy has been adjusted for a 3 for 1 stock split.
*The 2005 ending price for Southwestern Energy has been adjusted for (2) 2 for 1 stock splits.
*The 2008 ending price for Southwestern Energy has been adjusted for a 2 for 1 stock split.
Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).
Stock Performance Guide         
Yearly Stock Returns Index     
Disclaimer/Contact Us
Back to Yearly Stock Returns Index
Articles
From
1stock1.com