1Stock1.com
Google
 
1Stock1 Home
Financial Ratios
Mutual Fund Investing Terms
Option Trading Terms 
Stock Investing Terms
Sunoco, Inc. (SUN) Yearly Returns
     Year
  Beginning Price
  Ending Price
  Gain or Loss
  Percent Gain or Loss
1981
26.875
25.00
-1.875
-6.98%
1982
25.00
17.25
-7.75
-31.00%
1983
17.25
24.0625
6.8125
39.49%
1984
24.0625
25.375
1.3125
5.45%
1985
25.375
28.50
3.125
12.32%
1986
28.50
29.875
1.375
4.82%
1987
29.875
28.25
-1.625
-5.44%
1988
28.25
32.125
3.875
13.72%
1989
32.125
40.875
8.75
27.24%
1990
40.875
27.875
-13.00
-31.80%
1991
27.875
30.50
2.625
9.42%
1992
30.50
28.00
-2.50
-8.20%
1993
28.00
29.375
1.375
4.91%
1994
29.375
28.75
-0.625
-2.13%
1995
28.75
27.375
-1.375
-4.78%
1996
27.375
24.375
-3.00
-10.96%
1997
24.375
42.0625
17.6875
72.56%
1998
42.0625
36.0625
-6.00
-14.26%
1999
36.0625
23.50
-12.5625
-34.84%
2000
23.50
33.6875
10.1875
43.35%
2001
33.6875
37.34
3.6525
10.84%
2002
37.34
33.18
-4.16
-11.14%
2003
33.18
51.15
17.97
54.16%
2004
51.15
81.71
30.56
59.75%
2005
81.71
156.76*
75.05
91.85%
2006
78.38
62.36
-16.02
-20.44%
2007
62.36
72.44
10.08
16.16%
2008
72.44
43.46
-28.98
-40.01%
2009
43.46
26.10
-17.36
-39.94%
2010
26.10
40.31
14.21
54.44%
2011
40.31
41.02
0.71
1.76%
2012
41.02
47.5168**
6.4968
15.84%
*The 2005 ending price for Sunoco has been adjusted for a 2 for 1 stock split.
**In 2012, Sunoco was acquired by Energy Transfer Partners (ETP) for $25 per share plus .5245 units of ETP.
Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).
Disclaimer/Contact Us
Stock Performance Guide         
Yearly Stock Returns Index     
Back to Yearly Stock Returns Index
Articles
From
1stock1.com