1Stock1.com

Eaton Corporation plc (ETN) Yearly Returns

Year	Beginning Price	Ending Price	Gain or Loss	Percent Gain or Loss
1975	19.375	29.75	10.375	53.55%
1976	29.75	43.875	14.125	47.48%
1977	43.875	36.50	-7.375	-16.81%
1978	36.50	34.75	-1.75	-4.79%
1979	34.75	38.4375*	3.6875	10.61%
1980	25.625	28.50	2.875	11.22%
1981	28.50	31.875	3.375	11.84%
1982	31.875	32.00	0.125	0.39%
1983	32.00	55.25	23.25	72.66%
1984	55.25	53.125	-2.125	-3.85%
1985	53.125	64.125	11.00	20.71%
1986	64.125	73.75	9.625	15.01%
1987	73.75	79.25	5.50	7.46%
1988	79.25	83.625*	4.375	5.52%
1989	55.75	57.00	1.25	2.24%
1990	57.00	49.875	-7.125	-12.50%
1991	49.875	64.625	14.75	29.57%
1992	64.625	81.625	17.00	26.31%
1993	81.625	101.00*	19.375	23.74%
1994	50.50	49.50	-1.00	-1.98%
1995	49.50	53.625	4.125	8.33%
1996	53.625	69.75	16.125	30.07%
1997	69.75	89.25	19.50	27.96%
1998	89.25	70.6875	-18.5625	-20.80%
1999	70.6875	72.625	1.9375	2.74%
2000	72.625	75.1875	2.5625	3.53%
2001	75.1875	74.41	-0.7775	-1.03%
2002	74.41	78.11	3.70	4.97%
2003	78.11	107.98	29.87	38.24%
2004	107.98	144.72*	36.74	34.02%
2005	72.36	67.09	-5.27	-7.28%
2006	67.09	75.14	8.05	12.00%
2007	75.14	96.95	21.81	29.03%
2008	96.95	49.71	-47.24	-48.73%
2009	49.71	63.62	13.91	27.98%
2010	63.62	101.51	37.89	59.56%
2011	101.51	87.06*	-14.45	-14.24%
2012	43.53	54.18	10.65	24.47%
2013	54.18	76.12	21.94	40.49%
2014	76.12	67.96	-8.16	-10.72%
2015	67.96	52.04	-15.92	-23.43%
2016	52.04	67.09	15.05	28.92%
2017	67.09	79.01	11.92	17.77%
2018	79.01	68.66	-10.35	-13.10%
2019	68.66	94.72	26.06	37.96%
2020	94.72	120.14	25.42	26.84%
2021	120.14	172.82	52.68	43.85%
2022	172.82	156.95	-15.87	-9.18%
2023	156.95	240.82	83.87	53.44%

*The 1979 ending price for Eaton Corp. has been adjusted for a 3 for 2 stock split.
*The 1988 ending price for Eaton Corp. has been adjusted for a 3 for 2 stock split.
*The 1993 ending price for Eaton Corp. has been adjusted for a 2 for 1 stock split.
*The 2004 ending price for Eaton Corp. has been adjusted for a 2 for 1 stock split.
*The 2011 ending price for Eaton Corp. has been adjusted for a 2 for 1 stock split.

Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).

Disclaimer/Contact Us

Stock Performance Guide         

Yearly Stock Returns Index     

Back to Yearly Stock Returns Index

Articles
From
1stock1.com