1Stock1.com
Google
 
1Stock1 Home
Financial Ratios
Mutual Fund Investing Terms
Option Trading Terms 
Stock Investing Terms
Diebold Nixdorf, Inc. (DBD) Yearly Returns
     Year
  Beginning Price
  Ending Price
  Gain or Loss
  Percent Gain or Loss
1975
12.75
29.50*
-1.33125
-10.44%
1976
10.875
13.75
2.875
26.44%
1977
13.75
11.875
-1.875
-13.64%
1978
11.875
20.00
8.125
68.42%
1979
20.00
32.25
12.25
61.25%
1980
32.25
50.25
18.00
55.81%
1981
50.25
70.6875*
20.4375
40.67%
1982
47.125
74.50
27.375
58.09%
1983
74.50
77.625
3.125
4.19%
1984
77.625
71.75
-5.875
-7.57%
1985
71.75
62.0625*
-9.6875
-13.50%
1986
41.375
45.75
4.375
10.57%
1987
45.75
37.50
-8.25
-18.03%
1988
37.50
38.875
1.375
3.67%
1989
38.875
38.50
-0.375
-0.96%
1990
38.50
35.00
-3.50
-9.09%
1991
35.00
48.25
13.25
37.86%
1992
48.25
60.50
12.25
25.39%
1993
60.50
90.375*
29.875
49.38%
1994
60.25
61.6875*
1.4375
2.39%
1995
41.125
55.375
14.25
34.65%
1996
55.375
94.3125*
38.9375
70.32%
1997
62.875
75.9375*
13.0625
20.78%
1998
50.625
35.6875
-14.9375
-29.51%
1999
35.6875
23.50
-12.1875
-34.15%
2000
23.50
33.375
9.875
42.02%
2001
33.375
40.44
7.065
21.17%
2002
40.44
41.22
0.78
1.93%
2003
41.22
53.87
12.65
30.69%
2004
53.87
55.73
1.86
3.45%
2005
55.73
38.00
-17.73
-31.81%
2006
38.00
46.60
8.60
22.63%
2007
46.60
28.98
-17.62
-37.81%
2008
28.98
28.09
-0.89
-3.07%
2009
28.09
28.45
0.36
1.28%
2010
28.45
32.05
3.60
12.65%
2011
32.05
30.07
-1.98
  -6.18%
2012
30.07
30.61
0.54
  1.80%
2013
30.61
33.01
2.40
  7.84%
2014
33.01
34.64
1.63
  4.94%
2015
34.64
30.09
-4.55
  -13.14%
2016
30.09
25.15
-4.94
  -16.42%
2017
25.15
16.35
-8.80
  -34.99%
2018
16.35
2.49
-13.86
  -84.77%
2019
2.49
10.56
8.07
  324.10%
2020
10.56
10.66
0.10
  0.95%
*The 1975 ending price for Diebold Nixdorf has been adjusted for a 105 for 100 stock split.
*The 1981 ending price for Diebold Nixdorf has been adjusted for a 3 for 2 stock split.
*The 1985 ending price for Diebold Nixdorf has been adjusted for a 3 for 2 stock split.
*The 1993 ending price for Diebold Nixdorf has been adjusted for a 3 for 2 stock split.
*The 1994 ending price for Diebold Nixdorf has been adjusted for a 3 for 2 stock split.
*The 1996 ending price for Diebold Nixdorf has been adjusted for a 3 for 2 stock split.
*The 1997 ending price for Diebold Nixdorf has been adjusted for a 3 for 2 stock split.
Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).
Disclaimer/Contact Us
Stock Performance Guide         
Yearly Stock Returns Index     
Back to Yearly Stock Returns Index
Articles
From
1stock1.com