1Stock1.com

Diebold Nixdorf, Inc. (DBD) Yearly Returns

Year	Beginning Price	Ending Price	Gain or Loss	Percent Gain or Loss
1975	12.75	29.50*	-1.33125	-10.44%
1976	10.875	13.75	2.875	26.44%
1977	13.75	11.875	-1.875	-13.64%
1978	11.875	20.00	8.125	68.42%
1979	20.00	32.25	12.25	61.25%
1980	32.25	50.25	18.00	55.81%
1981	50.25	70.6875*	20.4375	40.67%
1982	47.125	74.50	27.375	58.09%
1983	74.50	77.625	3.125	4.19%
1984	77.625	71.75	-5.875	-7.57%
1985	71.75	62.0625*	-9.6875	-13.50%
1986	41.375	45.75	4.375	10.57%
1987	45.75	37.50	-8.25	-18.03%
1988	37.50	38.875	1.375	3.67%
1989	38.875	38.50	-0.375	-0.96%
1990	38.50	35.00	-3.50	-9.09%
1991	35.00	48.25	13.25	37.86%
1992	48.25	60.50	12.25	25.39%
1993	60.50	90.375*	29.875	49.38%
1994	60.25	61.6875*	1.4375	2.39%
1995	41.125	55.375	14.25	34.65%
1996	55.375	94.3125*	38.9375	70.32%
1997	62.875	75.9375*	13.0625	20.78%
1998	50.625	35.6875	-14.9375	-29.51%
1999	35.6875	23.50	-12.1875	-34.15%
2000	23.50	33.375	9.875	42.02%
2001	33.375	40.44	7.065	21.17%
2002	40.44	41.22	0.78	1.93%
2003	41.22	53.87	12.65	30.69%
2004	53.87	55.73	1.86	3.45%
2005	55.73	38.00	-17.73	-31.81%
2006	38.00	46.60	8.60	22.63%
2007	46.60	28.98	-17.62	-37.81%
2008	28.98	28.09	-0.89	-3.07%
2009	28.09	28.45	0.36	1.28%
2010	28.45	32.05	3.60	12.65%
2011	32.05	30.07	-1.98	-6.18%
2012	30.07	30.61	0.54	1.80%
2013	30.61	33.01	2.40	7.84%
2014	33.01	34.64	1.63	4.94%
2015	34.64	30.09	-4.55	-13.14%
2016	30.09	25.15	-4.94	-16.42%
2017	25.15	16.35	-8.80	-34.99%
2018	16.35	2.49	-13.86	-84.77%
2019	2.49	10.56	8.07	324.10%
2020	10.56	10.66	0.10	0.95%
2021	10.66	9.05	-1.61	-15.10%
2022	9.05	1.42	-7.63	-84.31%
2023	1.42	0*	-1.42	-100.00%

*The 1975 ending price for Diebold Nixdorf has been adjusted for a 105 for 100 stock split.
*The 1981 ending price for Diebold Nixdorf has been adjusted for a 3 for 2 stock split.
*The 1985 ending price for Diebold Nixdorf has been adjusted for a 3 for 2 stock split.
*The 1993 ending price for Diebold Nixdorf has been adjusted for a 3 for 2 stock split.
*The 1994 ending price for Diebold Nixdorf has been adjusted for a 3 for 2 stock split.
*The 1996 ending price for Diebold Nixdorf has been adjusted for a 3 for 2 stock split.
*The 1997 ending price for Diebold Nixdorf has been adjusted for a 3 for 2 stock split.
*In 2023, Diebold Nixdorf filed for bankruptcy rendering its shared virtually worthless.

Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).

Disclaimer/Contact Us

Stock Performance Guide         

Yearly Stock Returns Index     

Back to Yearly Stock Returns Index

Articles
From
1stock1.com