QSFT: Quest Software, Inc. Yearly Stock Returns

Year	Beginning Price	Ending Price	Gain or Loss	Percent Gain or Loss
2000	102.00	56.12*	-45.88	-44.98%
2001	28.06	22.11	-5.95	-21.20%
2002	22.11	10.31	-11.80	-53.37%
2003	10.31	14.20	3.89	37.73%
2004	14.20	15.95	1.75	12.32%
2005	15.95	14.59	-1.36	-8.53%
2006	14.59	14.65	0.06	0.41%
2007	14.65	18.44	3.79	25.87%
2008	18.44	12.59	-5.85	-31.72%
2009	12.59	18.40	5.81	46.15%
2010	18.40	27.74	9.34	50.76%
2011	27.74	18.60	-9.14	-32.95%
2012	18.60	28.00**	9.40	50.54%

*The 2000 ending price for Quest Software has been adjusted for a 2 for 1 stock split.
**In 2012, Dell acquired Quest Software for $28.00 per share.

Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).