ZLC: Zale Corporation Yearly Stock Returns

Year	Beginning Price	Ending Price	Gain or Loss	Percent Gain or Loss
1994	9.25	12.00	2.75	29.73%
1995	12.00	16.125	4.125	34.38%
1996	16.125	19.25	3.125	19.38%
1997	19.25	23.00	3.75	19.48%
1998	23.00	32.25	9.25	40.22%
1999	32.25	48.375	16.125	50.00%
2000	48.375	29.0625	-19.3125	-39.92%
2001	29.0625	41.88	12.8175	44.10%
2002	41.88	31.90	-9.98	-23.83%
2003	31.90	53.20	21.30	66.77%
2004	53.20	59.74*	6.54	12.29%
2005	29.87	25.15	-4.72	-15.80%
2006	25.15	28.21	3.06	12.17%
2007	28.21	16.06	-12.15	-43.07%
2008	16.06	3.33	-12.73	-79.27%
2009	3.33	2.72	-0.61	-18.32%
2010	2.72	4.26	1.54	56.62%
2011	4.26	3.81	-0.45	-10.56%
2012	3.81	4.11	0.30	7.87%
2013	4.11	15.77	11.66	283.70%
2014	15.77	21.00*	5.23	33.16%

*The 2004 ending price for Zale Corporation has been adjusted for a 2 for 1 stock split.
*In 2014, Signet Jewelers (SIG) completed its buyout of Zale Corporation (ZLC) for $21 per share.

Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).