1Stock1.com
Google
 
1Stock1 Home
Financial Ratios
Mutual Fund Investing Terms
Option Trading Terms 
Stock Investing Terms
Caleres, Inc. (CAL) Yearly Returns
     Year
  Beginning Price
  Ending Price
  Gain or Loss
  Percent Gain or Loss
1975
14.00
18.25
4.25
30.36%
1976
18.25
22.875
4.625
25.34%
1977
22.875
23.125
0.25
1.09%
1978
23.125
24.375
1.25
5.41%
1979
24.375
25.50
1.125
4.62%
1980
25.50
31.00
5.50
21.57%
1981
31.00
42.5625*
11.5625
37.30%
1982
28.375
56.00
27.625
97.36%
1983
56.00
63.75*
7.75
13.84%
1984
31.875
27.375
-4.50
-14.12%
1985
27.375
33.75
6.375
23.29%
1986
33.75
34.50
0.75
2.22%
1987
34.50
32.75
-1.75
-5.07%
1988
32.75
31.375
-1.375
-4.20%
1989
31.375
27.125
-4.25
-13.55%
1990
27.125
22.125
-5.00
-18.43%
1991
22.125
25.375
3.25
14.69%
1992
25.375
28.25
2.875
11.33%
1993
28.25
34.625
6.375
22.57%
1994
34.625
32.00
-2.625
-7.58%
1995
32.00
14.25
-17.75
-55.47%
1996
14.25
18.125
3.875
27.19%
1997
18.125
13.3125
-4.8125
-26.55%
1998
13.3125
17.5625
4.25
31.92%
1999
17.5625
14.125
-3.4375
-19.57%
2000
14.125
13.00
-1.125
-7.96%
2001
13.00
16.25
3.25
25.00%
2002
16.25
23.83
7.58
46.65%
2003
23.83
37.93
14.10
59.17%
2004
37.93
29.83
-8.10
-21.36%
2005
29.83
42.43
12.60
42.24%
2006
42.43
47.74
29.18
68.77%
2007
47.74
22.755*
-24.985
-52.34%
2008
15.17
8.47
-6.70
-44.17%
2009
8.47
9.87
1.40
16.53%
2010
9.87
13.93
4.06
41.13%
2011
13.93
8.90
-5.03
-36.11%
2012
8.90
18.37
9.47
106.40%
2013
18.37
28.14
9.77
53.18%
2014
28.14
32.15
4.01
14.25%
2015
32.15
26.82
-5.33
-16.58%
2016
26.82
32.82
6.00
22.37%
2017
32.82
33.48
0.66
2.01%
2018
33.48
27.83
-5.65
-16.88%
2019
27.83
23.75
-4.08
-14.66%
2020
23.75
15.65
-8.10
-34.11%
2021
15.65
22.68
7.03
44.92%
2022
22.68
22.28
-0.40
-1.76%
2023
22.28
30.73
8.45
37.93%
*The 1981 ending price for Caleres, Inc. has been adjusted for a 3 for 2 stock split.
*The 1983 ending price for Caleres, Inc. has been adjusted for a 2 for 1 stock split.
*The 2007 ending price for Caleres, Inc. has been adjusted for a 3 for 2 stock split.
Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).
Disclaimer/Contact Us
Stock Performance Guide         
Yearly Stock Returns Index     
Back to Yearly Stock Returns Index
Articles
From
1stock1.com