1Stock1.com
Google
 
1Stock1 Home
Financial Ratios
Mutual Fund Investing Terms
Option Trading Terms 
Stock Investing Terms
Quaker Chemical Corporation (KWR) Yearly Returns
     Year
  Beginning Price
  Ending Price
  Gain or Loss
  Percent Gain or Loss
1975
11.50
22.50
11.00
95.65%
1976
22.50
44.50*
22.00
97.78%
1977
22.25
16.00
-6.25
-28.09%
1978
16.00
25.75
9.75
60.94%
1979
25.75
34.25
8.50
33.01%
1980
34.25
31.50*
-2.75
-8.03%
1981
15.75
15.75
0
0.00%
1982
15.75
19.00
3.25
20.63%
1983
19.00
27.50
8.50
44.74%
1984
27.50
25.25
-2.25
-8.18%
1985
25.25
27.00*
1.75
6.93%
1986
13.50
16.75
3.25
24.07%
1987
16.75
21.00
4.25
25.37%
1988
21.00
19.25
-1.75
-8.33%
1989
19.25
20.25
1.00
5.19%
1990
20.25
27.75*
7.50
37.04%
1991
18.50
20.50
2.00
10.81%
1992
20.50
21.00
0.50
2.44%
1993
21.00
16.00
-5.00
-23.81%
1994
16.00
18.75
2.75
17.19%
1995
18.75
13.50
-5.25
-28.00%
1996
13.50
16.375
2.875
21.30%
1997
16.375
18.9375
2.5625
15.65%
1998
18.9375
18.00
-0.9375
-4.95%
1999
18.00
14.25
-3.75
-20.83%
2000
14.25
18.8125
4.5625
32.02%
2001
18.8125
20.60
1.7875
9.50%
2002
20.60
23.20
2.60
12.62%
2003
23.20
30.75
7.55
32.54%
2004
30.75
24.84
-5.91
-19.22%
2005
24.84
19.23
-5.61
-22.58%
2006
19.23
22.07
2.84
14.77%
2007
22.07
21.97
-0.10
-0.45%
2008
21.97
16.45
-5.52
-25.13%
2009
16.45
20.64
4.19
25.47%
2010
20.64
41.67
21.03
101.89%
2011
41.67
38.89
-2.78
-6.67%
2012
38.89
53.86
14.97
38.49%
2013
53.86
77.07
23.21
43.09%
2014
77.07
92.04
14.97
19.42%
2015
92.04
77.26
-14.78
-16.06%
2016
77.26
127.94
50.68
65.60%
2017
127.94
150.79
22.85
17.86%
2018
150.79
177.71
26.92
17.85%
2019
177.71
164.52
-13.19
-7.42%
2020
164.52
253.39
88.87
54.02%
2021
253.39
230.78
-22.61
-8.92%
*The 1976 ending price for Quaker Chemical has been adjusted for a 2 for 1 stock split.
*The 1980 ending price for Quaker Chemical has been adjusted for a 2 for 1 stock split.
*The 1985 ending price for Quaker Chemical has been adjusted for a 2 for 1 stock split.
*The 1990 ending price for Quaker Chemical has been adjusted for a 3 for 2 stock split.
Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).
Disclaimer/Contact Us
Stock Performance Guide         
Yearly Stock Returns Index     
Back to Yearly Stock Returns Index
Articles
From
1stock1.com