OVTI: OmniVision Technologies, Inc. Yearly Stock Returns

Year	Beginning Price	Ending Price	Gain or Loss	Percent Gain or Loss
2001	3.25	8.98	5.73	176.31%
2002	8.98	13.57	4.59	51.11%
2003	13.57	55.25	41.68	307.15%
2004	55.25	36.70*	-18.55	-33.57%
2005	18.35	19.96	1.61	8.77%
2006	19.96	13.65	-6.31	-31.61%
2007	13.65	15.65	2.00	14.65%
2008	15.65	5.25	-10.40	-66.45%
2009	5.25	14.52	9.27	176.57%
2010	14.52	29.61	15.09	103.93%
2011	29.61	12.235	-17.375	-58.66%
2012	12.235	14.08	1.845	15.08%
2013	14.08	17.20	3.12	22.16%
2014	17.20	26.00	8.80	51.16%
2015	26.00	29.02	3.02	11.62%
2016	29.02	29.75*	0.73	2.52%

*The 2004 ending price for OmniVision Technologies has been adjusted for a 2 for 1 stock split.
*In 2016, OmniVision agreed to a $29.75 per share buyout by a Chinese private equity firm.

Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).