ZD: Ziff Davis, Inc. Yearly Stock Returns

Year	Beginning Price	Ending Price	Gain or Loss	Percent Gain or Loss
2000	6.71875	0.28125	-6.4375	-95.81%
2001	0.28125	1.2375*	0.95625	340.00%
2002	4.95	19.04	14.09	284.65%
2003	19.04	49.58*	30.54	160.40%
2004	24.79	34.50	9.71	39.17%
2005	34.50	42.74	8.24	23.88%
2006	42.74	54.50*	11.76	27.52%
2007	27.25	21.27	-6.08	-22.31%
2008	21.27	20.04	-1.13	-5.34%
2009	20.04	20.35	0.31	1.55%
2010	20.35	28.95	8.60	42.26%
2011	28.95	28.14	-0.81	-2.80%
2012	28.14	30.60	2.46	8.74%
2013	30.60	50.01	19.41	63.43%
2014	50.01	62.00	11.99	23.98%
2015	62.00	82.32	20.32	32.77%
2016	82.32	81.80	-0.52	-0.63%
2017	81.80	75.03	-6.77	-8.28%
2018	75.03	69.38	-5.65	-7.53%
2019	69.38	93.71	24.33	35.07%
2020	93.71	97.69	3.98	4.25%
2021	97.69	130.15*	32.46	33.23%
2022	110.86	79.10	-31.76	-28.65%
2023	79.10	67.19	-11.91	-15.06%

*The 2001 ending price for Ziff Davis, Inc. has been adjusted for a 1 for 4 reverse stock split.
*The 2003 ending price for Ziff Davis, Inc. has been adjusted for a 2 for 1 stock split.
*The 2006 ending price for Ziff Davis, Inc. has been adjusted for a 2 for 1 stock split.
*In 2021, Ziff Davis (ZD) completed its spinoff of Consensus Cloud Solutions (CCSI). ZD shareholders received 1 share of CCSI for every 3 shares of ZD held.

Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).