1Stock1.com
Google
 
1Stock1 Home
Financial Ratios
Mutual Fund Investing Terms
Option Trading Terms 
Stock Investing Terms
RealNetworks, Inc. (RNWK) Yearly Returns
     Year
  Beginning Price
  Ending Price
  Gain or Loss
  Percent Gain or Loss
1998
13.875
35.875
88.00
158.56%
1999
35.875
240.625*
204.75
570.73%
2000
120.3125
17.375*
-102.9375
-85.56%
2001
8.6875
5.9375
-2.75
-31.65%
2002
5.9375
3.81
-2.1275
-35.83%
2003
3.81
5.71
1.90
49.87%
2004
5.71
6.62
0.91
15.94%
2005
6.62
7.76
1.14
17.22%
2006
7.76
10.94
3.18
40.98%
2007
10.94
6.09
-4.85
-44.33%
2008
6.09
3.53
-2.56
-42.04%
2009
3.53
3.71
0.18
5.10%
2010
3.71
4.20
0.49
13.21%
2011
4.20
1.875*
-2.325
-55.36%
2012
7.50
7.56
0.06
0.80%
2013
7.56
7.55
-0.01
-0.13%
2014
7.55
7.04
-0.51
-6.75%
2015
7.04
4.25
-2.79
-39.63%
2016
4.25
4.86
0.61
14.35%
2017
4.86
3.42
-1.44
-29.63%
2018
3.42
2.31
-1.11
-32.46%
2019
2.31
1.20
-1.11
-48.05%
2020
1.20
1.56
0.36
30.00%
2021
1.56
0.98
-0.58
-37.18%
*The 1999 ending price for RealNetworks has been adjusted for a 2 for 1 stock split.
*The 2000 ending price for RealNetworks has been adjusted for a 2 for 1 stock split.
*The 2011 ending price for RealNetworks has been adjusted for a 1 for 4 reverse stock split.
Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).
Disclaimer/Contact Us
Stock Performance Guide         
Yearly Stock Returns Index     
Back to Yearly Stock Returns Index
Articles
From
1stock1.com