RNWK: RealNetworks, Inc. Shares Yearly Stock Returns

Year	Beginning Price	Ending Price	Gain or Loss	Percent Gain or Loss
1998	13.875	35.875	88.00	158.56%
1999	35.875	240.625*	204.75	570.73%
2000	120.3125	17.375*	-102.9375	-85.56%
2001	8.6875	5.9375	-2.75	-31.65%
2002	5.9375	3.81	-2.1275	-35.83%
2003	3.81	5.71	1.90	49.87%
2004	5.71	6.62	0.91	15.94%
2005	6.62	7.76	1.14	17.22%
2006	7.76	10.94	3.18	40.98%
2007	10.94	6.09	-4.85	-44.33%
2008	6.09	3.53	-2.56	-42.04%
2009	3.53	3.71	0.18	5.10%
2010	3.71	4.20	0.49	13.21%
2011	4.20	1.875*	-2.325	-55.36%
2012	7.50	7.56	0.06	0.80%
2013	7.56	7.55	-0.01	-0.13%
2014	7.55	7.04	-0.51	-6.75%
2015	7.04	4.25	-2.79	-39.63%
2016	4.25	4.86	0.61	14.35%
2017	4.86	3.42	-1.44	-29.63%
2018	3.42	2.31	-1.11	-32.46%
2019	2.31	1.20	-1.11	-48.05%
2020	1.20	1.56	0.36	30.00%
2021	1.56	0.98	-0.58	-37.18%
2022	0.98	0.73*	-0.25	-25.51%

*The 1999 ending price for RealNetworks has been adjusted for a 2 for 1 stock split.
*The 2000 ending price for RealNetworks has been adjusted for a 2 for 1 stock split.
*The 2011 ending price for RealNetworks has been adjusted for a 1 for 4 reverse stock split.
*In 2022, RealNetworks (RNWK) was acquired by a private equity firm for $0.73 per share.

Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).