1Stock1.com

Raven Industries, Inc. (RAVN) Yearly Returns

Year	Beginning Price	Ending Price	Gain or Loss	Percent Gain or Loss
1975	1.8125	1.625	-0.1875	-10.34%
1976	1.625	3.4375	1.8125	111.54%
1977	3.4375	6.125	2.6875	78.18%
1978	6.125	6.84375	0.71875	11.73%
1979	6.84375	6.84375	0	0.00%
1980	6.84375	5.40625	-1.4375	-21.00%
1981	5.40625	6.125	0.71875	13.29%
1982	6.125	6.56625	0.44125	7.20%
1983	6.56625	14.00	7.43375	113.21%
1984	14.00	13.00	-1.00	-7.14%
1985	13.00	11.15625	-1.84375	-14.18%
1986	11.15625	13.6875	2.53125	22.69%
1987	13.6875	13.50	-0.1875	-1.37%
1988	13.50	15.65625	2.15625	15.97%
1989	15.65625	26.50*	10.84375	69.26%
1990	13.25	10.00	-3.25	-24.53%
1991	10.00	20.25	10.25	102.50%
1992	20.25	30.75*	10.50	51.85%
1993	20.50	20.75	0.25	1.22%
1994	20.75	20.00	-0.75	-3.61%
1995	20.00	18.25	-1.75	-8.75%
1996	18.25	22.75	4.50	24.66%
1997	22.75	21.50	-1.25	-5.49%
1998	21.50	16.125	-5.375	-25.00%
1999	16.125	14.625	-1.50	-9.30%
2000	14.625	16.875	2.25	15.38%
2001	16.875	34.725*	17.85	105.78%
2002	23.15	34.44	11.29	48.77%
2003	34.44	59.00*	24.56	71.31%
2004	29.50	42.62*	13.12	44.47%
2005	21.31	28.85	7.54	35.38%
2006	28.85	26.80	-2.05	-7.11%
2007	26.80	38.39	11.59	43.25%
2008	38.39	24.10	-14.29	-37.22%
2009	24.10	31.69	7.59	31.49%
2010	31.69	47.69	16.00	50.49%
2011	47.69	61.90	14.21	29.80%
2012	61.90	52.72*	-9.18	-14.83%
2013	26.36	41.14	14.78	56.07%
2014	41.14	25.00	-16.14	-39.23%
2015	25.00	15.60	-9.40	-37.60%
2016	15.60	25.20	9.60	61.54%
2017	25.20	34.35	9.15	36.31%
2018	34.35	36.19	1.84	5.36%
2019	36.19	34.46	-1.73	-4.78%
2020	34.46	33.09	-1.37	-3.98%
2021	33.09	58.00*	24.91	75.28%

*The 1989 ending price for Raven Industries has been adjusted for a 2 for 1 stock split.
*The 1992 ending price for Raven Industries has been adjusted for a 3 for 2 stock split.
*The 2001 ending price for Raven Industries has been adjusted for a 2 for 1 stock split.
*The 2003 ending price for Raven Industries has been adjusted for a 2 for 1 stock split.
*The 2004 ending price for Raven Industries has been adjusted for a 2 for 1 stock split.
*The 2012 ending price for Raven Industries has been adjusted for a 2 for 1 stock split.
*in 2021, Raven Industries, Inc. (RAVN) was acquired by CNH Industrial NV (CNHI) for $58 per share.

Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).

Disclaimer/Contact Us

Stock Performance Guide         

Yearly Stock Returns Index     

Back to Yearly Stock Returns Index

Articles
From
1stock1.com