1Stock1.com
Google
 
1Stock1 Home
Financial Ratios
Mutual Fund Investing Terms
Option Trading Terms 
Stock Investing Terms
Xcerra Corporation (XCRA) Yearly Returns
     Year
  Beginning Price
  Ending Price
  Gain or Loss
  Percent Gain or Loss
1984
18.00
19.25
1.25
6.94%
1985
19.25
13.00
-6.25
-32.47%
1986
13.00
7.75
-5.25
-40.38%
1987
7.75
11.375
3.625
46.77%
1988
11.375
7.75
-3.625
-31.87%
1989
7.75
2.625
-5.125
-66.13%
1990
2.625
3.875
1.25
47.62%
1991
3.875
2.375
-1.50
-38.71%
1992
2.375
3.00
0.625
26.32%
1993
3.00
3.71875
0.71875
23.96%
1994
3.71875
4.0625
0.34375
9.24%
1995
4.0625
9.125
5.0625
124.62%
1996
9.125
5.875
-3.25
-35.62%
1997
5.875
4.4375
-1.4375
-24.47%
1998
4.4375
2.5625
-1.875
-42.25%
1999
2.5625
22.375
19.8125
773.17%
2000
22.375
12.95313
-9.42187
-42.11%
2001
12.95313
20.9375
7.98437
61.64%
2002
20.9375
6.03
-14.9075
-71.20%
2003
6.03
15.03
9.00
149.25%
2004
15.03
7.69
-7.34
-48.84%
2005
7.69
4.50
-3.19
-41.48%
2006
4.50
5.60
1.10
24.44%
2007
5.60
3.18
-2.42
-43.21%
2008
3.18
0.27
-2.91
-91.51%
2009
0.27
1.78
1.51
559.26%
2010
1.78
2.4667*
0.6867
38.58%
2011
7.40
5.35
-2.05
-27.70%
2012
5.35
6.56
1.21
22.62%
2013
6.56
7.99
1.43
21.80%
2014
7.99
9.16
1.17
14.64%
2015
9.16
6.05
-3.11
-33.95%
2016
6.05
7.64
1.59
26.28%
2017
7.64
9.79
2.15
28.14%
2018
9.79
12.3892*
2.5992
26.55%
*The 2010 ending price for Xcerra has been adjusted for a 1 for 3 reverse stock split.
*In 2018, Xcerra Corporation (XCRA) was acquired by Cohu, Inc. (COHU) for $9.00 in cash and .2109 shares of COHU for every share of XCRA held.
Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).
Disclaimer/Contact Us
Stock Performance Guide         
Yearly Stock Returns Index     
Back to Yearly Stock Returns Index
Articles
From
1stock1.com