|
Year
|
Beginning Price
|
Ending Price
|
Gain or Loss
|
Percent Gain or Loss
|
|
1993
|
9.50
|
15.875
|
6.375
|
67.11%
|
|
1994
|
15.875
|
15.875
|
0
|
0.00%
|
|
1995
|
15.875
|
33.75*
|
17.875
|
112.60%
|
|
1996
|
22.50
|
13.96875*
|
-8.53125
|
-37.92%
|
|
1997
|
9.3125
|
12.1875
|
2.875
|
30.87%
|
|
1998
|
12.1875
|
7.125
|
-5.0625
|
-41.54%
|
|
1999
|
7.125
|
7.125
|
0
|
0.00%
|
|
2000
|
7.125
|
3.4375
|
-3.6875
|
-51.75%
|
|
2001
|
3.4375
|
2.90*
|
-0.5375
|
-15.64%
|
|
2002
|
14.50
|
15.00
|
0.50
|
3.45%
|
|
2003
|
15.00
|
21.65
|
6.65
|
44.33%
|
|
2004
|
21.65
|
20.50
|
-1.15
|
-5.31%
|
|
2005
|
20.50
|
18.50
|
-2.00
|
-9.76%
|
|
2006
|
18.50
|
24.38
|
5.88
|
31.78%
|
|
2007
|
24.38
|
29.67
|
5.29
|
21.70%
|
|
2008
|
29.67
|
13.48
|
-16.19
|
-54.57%
|
|
2009
|
13.48
|
15.96
|
2.48
|
18.40%
|
|
2010
|
15.96
|
23.57
|
7.61
|
47.68%
|
|
2011
|
23.57
|
22.61
|
-0.96
|
-4.07%
|
|
2012
|
22.61
|
26.51
|
3.90
|
17.25%
|
|
2013
|
26.51
|
40.52
|
14.01
|
52.85%
|
|
2014
|
40.52
|
42.69
|
2.17
|
5.36%
|
|
2015
|
42.69
|
40.61
|
-2.08
|
-4.87%
|
|
2016
|
40.61
|
61.20
|
20.59
|
50.70%
|
|
2017
|
61.20
|
100.40
|
39.20
|
64.05%
|
|
2018
|
100.40
|
81.46
|
-18.94
|
-18.86%
|
|
2019
|
81.46
|
105.34
|
23.88
|
29.32%
|
|
2020
|
105.34
|
140.98
|
35.64
|
33.83%
|
|
2021
|
140.98
|
230.48
|
89.50
|
63.48%
|
|
2022
|
230.48
|
177.63
|
-52.85
|
-22.93%
|
|
2023
|
177.63
|
280.31
|
102.68
|
57.81%
|
*The 1995 ending price for Kadant has been adjusted for a 3 for 2 stock split.
*The 1996 ending price for Kadant has been adjusted for a 3 for 2 stock split.
*The 2001 ending price for Kadant has been adjusted for a 1 for 5 reverse stock split.