WBSN: Websense, Inc. Yearly Stock Returns

Year	Beginning Price	Ending Price	Gain or Loss	Percent Gain or Loss
2001	14.50	32.07	17.57	121.17%
2002	32.07	21.361	-10.709	-33.39%
2003	21.361	29.27	7.909	37.03%
2004	29.27	50.72	21.45	73.28%
2005	50.72	65.64	14.92	29.42%
2006	65.64	45.66*	-19.98	-30.44%
2007	22.83	16.98	-5.85	-25.62%
2008	16.98	14.97	-2.01	-11.84%
2009	14.97	17.46	2.49	16.63%
2010	17.46	20.25	2.79	15.98%
2011	20.25	18.73	-1.52	-7.51%
2012	18.73	15.04	-3.69	-19.70%
2013	15.04	24.75*	9.71	64.56%

*The 2006 ending price for Websense has been adjusted for 2 for 1 stock splits.
*In 2013, Websense, Inc. (WBSN) was acquired by a private equity firm for $24.75 per share.

Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).