KND: Kindred Healthcare, Inc. Yearly Stock Returns

Year	Beginning Price	Ending Price	Gain or Loss	Percent Gain or Loss
2002	52.00	18.15	-33.85	-65.10%
2003	18.15	51.98	33.83	186.39%
2004	51.98	59.90*	7.92	15.24%
2005	29.95	25.76	-4.19	-13.99%
2006	25.76	25.25	-0.51	-1.98%
2007	25.25	24.98	-0.27	-1.07%
2008	24.98	13.02	-11.96	-47.88%
2009	13.02	18.46	5.44	41.78%
2010	18.46	18.37	-0.09	-0.49%
2011	18.37	11.77	-6.60	-35.93%
2012	11.77	10.82	-0.95	-8.07%
2013	10.82	19.74	8.92	82.44%
2014	19.74	18.18	-1.56	-7.90%
2015	18.18	11.91	-6.27	-34.49%
2016	11.91	7.85	-4.06	-34.09%
2017	7.85	9.70	1.85	23.57%
2018	9.70	9.00*	-0.70	-7.22%

*The 2004 ending price for Kindred Healthcare has been adjusted for a 2 for 1 stock split.
*In 2018, Kindred Healthcare (KND) was taken private for $9 per share.

Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).