1Stock1.com
Google
 
1Stock1 Home
Financial Ratios
Mutual Fund Investing Terms
Option Trading Terms 
Stock Investing Terms
Jack Henry & Associates, Inc. (JKHY) Yearly Returns
     Year
  Beginning Price
  Ending Price
  Gain or Loss
  Percent Gain or Loss
1991
2.375
11.375
9.00
378.95%
1992
11.375
28.40625*
17.03125
149.73%
1993
18.9375
23.0625*
4.125
21.78%
1994
15.375
13.00*
-2.375
-15.45%
1995
9.75
24.75
15.00
153.85%
1996
24.75
35.75
11.00
44.44%
1997
35.75
40.875*
5.125
14.34%
1998
27.25
49.75
22.50
82.57%
1999
49.75
53.6875
3.9375
7.91%
2000
53.6875
124.25*
70.5625
131.43%
2001
62.125
43.68*
-18.445
-29.69%
2002
21.84
12.04
-9.80
-44.87%
2003
12.04
20.58
8.54
70.93%
2004
20.58
19.91
-0.67
-3.26%
2005
19.91
19.09
-0.82
-4.12%
2006
19.09
21.40
2.31
12.10%
2007
21.40
24.34
2.94
13.74%
2008
24.34
19.41
-4.93
-20.25%
2009
19.41
23.14
3.73
19.22%
2010
23.14
29.15
6.01
25.97%
2011
29.15
33.61
4.46
15.30%
2012
33.61
39.26
5.65
16.81%
2013
39.26
59.21
19.95
50.82%
2014
59.21
62.14
2.93
4.95%
2015
62.14
78.06
15.92
25.62%
2016
78.06
88.78
10.72
13.73%
2017
88.78
116.96
28.18
31.74%
2018
116.96
126.52
9.56
8.17%
2019
126.52
145.67
19.15
15.14%
2020
145.67
161.99
16.32
11.20%
2021
161.99
166.99
5.00
3.09%
*The 1992 ending price for Jack Henry & Associates has been adjusted for a 3 for 2 stock split.
*The 1993 ending price for Jack Henry & Associates has been adjusted for a 3 for 2 stock split.
*The 1994 ending price for Jack Henry & Associates has been adjusted for a 3 for 2 stock split.
*The 1997 ending price for Jack Henry & Associates has been adjusted for a 3 for 2 stock split.
*The 2000 ending price for Jack Henry & Associates has been adjusted for a 2 for 1 stock split.
*The 2001 ending price for Jack Henry & Associates has been adjusted for a 2 for 1 stock split.
Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).
Disclaimer/Contact Us
Stock Performance Guide         
Yearly Stock Returns Index     
Back to Yearly Stock Returns Index
Articles
From
1stock1.com