JEF: Jefferies Group, Inc. Yearly Stock Returns

Year	Beginning Price	Ending Price	Gain or Loss	Percent Gain or Loss
1984	12.0625	14.625	2.5625	21.24%
1985	14.625	15.00	0.375	2.56%
1986	15.00	10.25	-4.75	-31.67%
1987	10.25	9.125	-1.125	-10.98%
1988	9.125	11.25	2.125	23.29%
1989	11.25	11.50	0.25	2.22%
1990	11.50	11.50	0	0.00%
1991	11.50	11.50	0	0.00%
1992	11.50	19.75	8.25	71.74%
1993	19.75	32.50	12.75	64.56%
1994	32.50	29.75	-2.75	-8.46%
1995	29.75	47.25	17.50	58.82%
1996	47.25	80.75*	33.50	70.90%
1997	40.375	81.875*	41.50	102.79%
1998	40.9375	49.625	8.6875	21.22%
1999	49.625	22.00	-27.625	-55.67%
2000	22.00	31.25	9.25	42.05%
2001	31.25	42.31	11.06	35.39%
2002	42.31	41.97	-0.34	-0.80%
2003	41.97	66.04*	24.07	57.35%
2004	33.02	40.28	7.26	21.99%
2005	40.28	44.98	4.70	11.67%
2006	44.98	53.64*	8.66	19.25%
2007	26.82	23.05	-3.77	-14.06%
2008	23.05	14.06	-8.99	-39.00%
2009	14.06	23.73	9.67	68.78%
2010	23.73	26.63	2.90	12.22%
2011	26.63	13.75	-12.88	-48.37%
2012	13.75	18.57	4.82	35.05%
2013	18.57	22.9554**	4.3854	23.62%

*The 1996 ending price for Jefferies Group has been adjusted for a 2 for 1 stock split.
*The 1997 ending price for Jefferies Group has been adjusted for a 2 for 1 stock split.
*The 2003 ending price for Jefferies Group has been adjusted for a 2 for 1 stock split.
*The 2006 ending price for Jefferies Group has been adjusted for a 2 for 1 stock split.
**In 2013, Jefferies Group was acquired by Leucadia National Corporation (LUK) for .81 shares of (LUK).

Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).