(
1Stock1.com
Google
 
1Stock1 Home
Financial Ratios
Mutual Fund Investing Terms
Option Trading Terms 
Stock Investing Terms
Jefferies Group, Inc. (JEF) Yearly Returns
     Year
  Beginning Price
  Ending Price
  Gain or Loss
  Percent Gain or Loss
1984
12.0625
14.625
2.5625
21.24%
1985
14.625
15.00
0.375
2.56%
1986
15.00
10.25
-4.75
-31.67%
1987
10.25
9.125
-1.125
-10.98%
1988
9.125
11.25
2.125
23.29%
1989
11.25
11.50
0.25
2.22%
1990
11.50
11.50
0
0.00%
1991
11.50
11.50
0
0.00%
1992
11.50
19.75
8.25
71.74%
1993
19.75
32.50
12.75
64.56%
1994
32.50
29.75
-2.75
-8.46%
1995
29.75
47.25
17.50
58.82%
1996
47.25
80.75*
33.50
70.90%
1997
40.375
81.875*
41.50
102.79%
1998
40.9375
49.625
8.6875
21.22%
1999
49.625
22.00
-27.625
-55.67%
2000
22.00
31.25
9.25
42.05%
2001
31.25
42.31
11.06
35.39%
2002
42.31
41.97
-0.34
-0.80%
2003
41.97
66.04*
24.07
57.35%
2004
33.02
40.28
7.26
21.99%
2005
40.28
44.98
4.70
11.67%
2006
44.98
53.64*
8.66
19.25%
2007
26.82
23.05
-3.77
-14.06%
2008
23.05
14.06
-8.99
-39.00%
2009
14.06
23.73
9.67
68.78%
2010
23.73
26.63
2.90
12.22%
2011
26.63
13.75
-12.88
-48.37%
2012
13.75
18.57
4.82
35.05%
2013
18.57
22.9554**
4.3854
23.62%
*The 1996 ending price for Jefferies Group has been adjusted for a 2 for 1 stock split.
*The 1997 ending price for Jefferies Group has been adjusted for a 2 for 1 stock split.
*The 2003 ending price for Jefferies Group has been adjusted for a 2 for 1 stock split.
*The 2006 ending price for Jefferies Group has been adjusted for a 2 for 1 stock split.
**In 2013, Jefferies Group was acquired by Leucadia National Corporation (LUK) for .81 shares of (LUK).
Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).
Disclaimer/Contact Us
Stock Performance Guide         
Yearly Stock Returns Index     
Back to Yearly Stock Returns Index
Articles
From
1stock1.com