VCI: Valassis Communications, Inc. Yearly Stock Returns

Year	Beginning Price	Ending Price	Gain or Loss	Percent Gain or Loss
1993	22.75	13.375	-9.375	-41.21%
1994	13.375	15.00	1.625	12.15%
1995	15.00	17.50	2.50	16.67%
1996	17.50	21.125	3.625	20.71%
1997	21.125	37.00	15.875	75.15%
1998	37.00	51.625	14.625	39.53%
1999	51.625	63.375*	11.75	22.76%
2000	42.25	31.5625	-10.6875	-25.30%
2001	31.5625	35.65	4.0875	12.95%
2002	35.65	29.43	-6.22	-17.45%
2003	29.43	29.35	-0.08	-0.27%
2004	29.35	35.01	5.66	19.28%
2005	35.01	29.07	-5.94	-16.97%
2006	29.07	14.50	-14.57	-50.12%
2007	14.50	11.69	-2.81	-19.38%
2008	11.69	1.32	-10.37	-88.71%
2009	1.32	18.26	16.94	1283.33%
2010	18.26	32.35	14.09	77.16%
2011	32.35	19.23	-13.12	-40.56%
2012	19.23	25.78	6.55	34.06%
2013	25.78	34.25	8.47	32.85%
2014	34.25	34.04*	-0.21	-0.61%

*The 1999 ending price for Valassis Communications has been adjusted for a 3 for 2 stock split.
*In 2014, Harland Clarke Holdings completed its acquisition of Valassis Communications for $34.04 per share.

Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).