1Stock1.com
Google
 
1Stock1 Home
Financial Ratios
Mutual Fund Investing Terms
Option Trading Terms 
Stock Investing Terms
John Wiley & Sons, Inc. (JW-A) Yearly Returns
     Year
  Beginning Price
  Ending Price
  Gain or Loss
  Percent Gain or Loss
1991
30.00
32.50
2.50
8.33%
1992
32.50
50.25
17.75
54.62%
1993
50.25
71.00
20.75
41.29%
1994
71.00
88.50*
17.50
24.65%
1995
44.25
65.50*
21.25
48.02%
1996
32.75
32.25
-0.50
-1.53%
1997
32.25
54.25
22.00
68.22%
1998
54.25
96.625*
42.375
78.11%
1999
48.3125
33.50*
-14.8125
-30.66%
2000
16.75
21.50
4.75
28.36%
2001
21.50
23.03
1.53
7.12%
2002
23.03
24.01
0.98
4.26%
2003
24.01
26.03
2.02
8.41%
2004
26.03
34.84
8.81
33.85%
2005
34.84
39.04
4.20
12.06%
2006
39.04
38.47
-0.57
-1.46%
2007
38.47
42.84
4.37
11.36%
2008
42.84
35.58
-7.26
-16.95%
2009
35.58
41.88
6.30
17.71%
2010
41.88
45.24
3.36
8.02%
2011
45.24
44.40
-0.84
-1.86%
2012
44.40
38.93
-5.47
-12.32%
2013
38.93
55.20
16.27
41.79%
2014
55.20
59.24
4.04
7.32%
2015
59.24
45.03
-14.21
-23.99%
2016
45.03
54.50
9.47
21.03%
2017
54.50
65.75
11.25
20.64%
2018
65.75
46.97
-18.78
-28.56%
2019
46.97
48.52
1.55
3.30%
2020
48.52
45.66
-2.86
-5.89%
2021
45.66
57.27
11.61
25.43%
*The 1994 ending price for John Wiley & Sons has been adjusted for a 2 for 1 stock split.
*The 1995 ending price for John Wiley & Sons has been adjusted for a 2 for 1 stock split.
*The 1998 ending price for John Wiley & Sons has been adjusted for a 2 for 1 stock split.
*The 1999 ending price for John Wiley & Sons has been adjusted for a 2 for 1 stock split.
Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).
Disclaimer/Contact Us
Stock Performance Guide         
Yearly Stock Returns Index     
Back to Yearly Stock Returns Index
Articles
From
1stock1.com