1Stock1.com
Google
 
1Stock1 Home
Financial Ratios
Mutual Fund Investing Terms
Option Trading Terms 
Stock Investing Terms
Overseas Shipholding Group (OSGB) Yearly Returns
     Year
  Beginning Price
  Ending Price
  Gain or Loss
  Percent Gain or Loss
1980
17.375
28.25
10.875
62.59%
1981
28.25
16.25
-12.00
-42.48%
1982
16.25
15.50
-0.75
-4.62%
1983
15.50
20.25
4.75
30.65%
1984
20.25
14.25
-6.00
-29.63%
1985
14.25
19.75
5.50
38.60%
1986
19.75
20.125
0.375
1.90%
1987
20.125
16.75
-3.375
-16.77%
1988
16.75
26.875
10.125
60.45%
1989
26.875
31.50*
4.625
17.21%
1990
22.50
16.25
-6.25
-27.78%
1991
16.25
19.625
3.375
20.77%
1992
19.625
17.375
-2.25
-11.46%
1993
17.375
23.625
6.25
35.97%
1994
23.625
23.00
-0.625
-2.65%
1995
23.00
19.00
-4.00
-17.39%
1996
19.00
17.00
-2.00
-10.53%
1997
17.00
21.8125
4.8125
28.31%
1998
21.8125
16.0625
-5.75
-26.36%
1999
16.0625
14.8125
-1.25
-7.78%
2000
14.8125
22.9375
8.125
54.85%
2001
22.9375
22.50
-0.4375
-1.91%
2002
22.50
17.90
-4.60
-20.44%
2003
17.90
34.05
16.15
90.22%
2004
34.05
55.20
21.15
62.11%
2005
55.20
50.39
-4.81
-8.71%
2006
50.39
56.30
5.91
11.73%
2007
56.30
74.43
18.13
32.20%
2008
74.43
42.11
-32.32
-43.42%
2009
42.11
43.95
1.84
4.37%
2010
43.95
35.42
-8.53
-19.41%
2011
35.42
10.93
-24.49
-69.14%
2012
10.93
0.85
-10.08
-92.22%
2013
0.85
7.65
6.80
800.00%
2014
7.65
5.50*
-2.15
-28.10%
2015
5.50
3.31
-2.19
-39.82%
*The 1989 ending price for Overseas Shipholding has been adjusted for a 7 for 5 stock split.
*In 2014, Overseas Shipholding Group emerged from bankruptcy.  Old shareholders received subscription rights to newly issued stock (included in calculation).
Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).
Disclaimer/Contact Us
Stock Performance Guide         
Yearly Stock Returns Index     
Back to Yearly Stock Returns Index
Articles
From
1stock1.com