1Stock1.com
Google
 
1Stock1 Home
Financial Ratios
Mutual Fund Investing Terms
Option Trading Terms 
Stock Investing Terms
Matson, Inc. (MATX) Yearly Returns
     Year
  Beginning Price
  Ending Price
  Gain or Loss
  Percent Gain or Loss
1975
16.75
16.50
-0.25
-1.49%
1976
16.50
14.50
-2.00
-12.12%
1977
14.50
16.875
2.375
16.38%
1978
16.875
17.125
0.25
1.48%
1979
17.125
26.375
9.25
54.01%
1980
26.375
32.00
5.625
21.33%
1981
32.00
22.75
-9.25
-28.91%
1982
22.75
32.375
9.625
42.31%
1983
32.375
50.75
18.375
56.76%
1984
50.75
71.50*
20.75
40.89%
1985
35.75
43.50
7.75
21.68%
1986
43.50
67.50*
24.00
55.17%
1987
45.00
43.25
-1.75
-3.89%
1988
43.25
63.00*
19.75
45.66%
1989
31.50
37.50
6.00
19.05%
1990
37.50
22.25
-15.25
-40.67%
1991
22.25
28.25
6.00
26.97%
1992
28.25
24.75
-3.50
-12.39%
1993
24.75
26.75
2.00
8.08%
1994
26.75
22.25
-4.50
-16.82%
1995
22.25
23.00
0.75
3.37%
1996
23.00
25.00
2.00
8.70%
1997
25.00
27.3125
2.3125
9.25%
1998
27.3125
23.25
-4.0625
-14.87%
1999
23.25
22.8125
-0.4375
-1.88%
2000
22.8125
26.25
3.4375
15.07%
2001
26.25
26.70
0.45
1.71%
2002
26.70
25.79
-0.91
-3.41%
2003
25.79
33.75
7.96
30.86%
2004
33.75
42.42
8.67
25.69%
2005
42.42
54.24
11.82
27.86%
2006
54.24
44.34
-9.90
-18.25%
2007
44.34
51.66
7.32
16.51%
2008
51.66
25.06
-26.60
-51.49%
2009
25.06
34.23
9.17
36.59%
2010
34.23
40.03
5.80
16.94%
2011
40.03
40.82
0.79
1.97%
2012
40.82
54.09**
13.27
32.51%
2013
24.72
26.11
1.69
6.84%
2014
26.11
34.52
8.41
32.21%
2015
34.52
42.63
8.11
23.49%
2016
42.63
35.39
-7.24
-16.98%
2017
35.39
29.84
-5.55
-15.68%
2018
29.84
32.02
2.18
7.31%
2019
32.02
40.80
8.78
27.42%
2020
40.80
56.97
16.17
39.63%
2021
56.97
90.03
33.06
58.03%
2022
90.03
62.51
-27.52
-30.57%
2023
62.51
109.60
47.09
75.33%
*The 1984 ending price for Matson, Inc. has been adjusted for a 2 for 1 stock split.
*The 1986 ending price for Matson, Inc. has been adjusted for a 3 for 2 stock split.
*The 1988 ending price for Matson, Inc. has been adjusted for a 2 for 1 stock split.
**In 2012 Matson, Inc. (MATX) had a spinoff breaking the formerly called Alexander & Baldwin into two companies. The (ALEX) spinoff is reflected in the 2012 (MATX) ending price.
Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).
Disclaimer/Contact Us
Stock Performance Guide         
Yearly Stock Returns Index     
Back to Yearly Stock Returns Index
Articles
From
1stock1.com