VAL: Valspar Corporation Yearly Stock Returns

Year	Beginning Price	Ending Price	Gain or Loss	Percent Gain or Loss
1980	8.00	8.625	0.625	7.81%
1981	8.625	13.125	4.50	52.17%
1982	13.125	23.00	9.875	75.24%
1983	23.00	35.50	12.50	54.35%
1984	35.50	39.375*	3.875	10.92%
1985	19.6875	30.5625	10.875	55.24%
1986	30.5625	42.5625	12.00	39.26%
1987	42.5625	51.25*	8.6875	20.41%
1988	25.625	24.00	-1.625	-6.34%
1989	24.00	35.75	11.75	48.96%
1990	35.75	35.625	-0.125	-0.35%
1991	35.625	58.125	22.50	63.16%
1992	58.125	66.00*	7.875	13.55%
1993	33.00	37.875	4.875	14.77%
1994	37.875	33.50	-4.375	-11.55%
1995	33.50	44.625	11.125	33.21%
1996	44.625	56.5625	11.9375	26.75%
1997	56.5625	63.75*	7.1875	12.71%
1998	31.875	37.3125	5.4375	17.06%
1999	37.3125	41.875	4.5625	12.23%
2000	41.875	32.1875	-9.6875	-23.13%
2001	32.1875	39.60	7.4125	23.03%
2002	39.60	44.18	4.58	11.57%
2003	44.18	49.42	5.24	11.86%
2004	49.42	50.01	0.59	1.19%
2005	50.01	49.34*	-0.67	-1.34%
2006	24.67	27.64	2.97	12.04%
2007	27.64	22.54	-5.10	-18.45%
2008	22.54	18.09	-4.45	-19.74%
2009	18.09	27.14	9.05	50.03%
2010	27.14	34.48	7.34	27.04%
2011	34.48	38.97	4.49	13.02%
2012	38.97	62.40	23.43	60.12%
2013	62.40	71.29	8.89	14.25%
2014	71.29	86.48	15.19	21.31%
2015	86.48	82.95	-3.53	-4.08%
2016	82.95	103.61	20.66	24.91%
2017	103.61	113.00*	9.39	9.06%

*The 1984 ending price for Valspar Corporation has been adjusted for a 2 for 1 stock split.
*The 1987 ending price for Valspar Corporation has been adjusted for a 2 for 1 stock split.
*The 1992 ending price for Valspar Corporation has been adjusted for a 2 for 1 stock split.
*The 1997 ending price for Valspar Corporation has been adjusted for a 2 for 1 stock split.
*The 2005 ending price for Valspar Corporation has been adjusted for a 2 for 1 stock split.
*In 2017, Sherwin Williams (SHW) completed its acquisition of Valspar (VAL) for $113 per share.