1Stock1.com
Google
 
1Stock1 Home
Financial Ratios
Mutual Fund Investing Terms
Option Trading Terms 
Stock Investing Terms
Williams-Sonoma, Inc. (WSM) Yearly Returns
     Year
  Beginning Price
  Ending Price
  Gain or Loss
  Percent Gain or Loss
1985
13.625
19.125
5.50
40.37%
1986
19.125
27.375*
8.25
43.14%
1987
18.25
18.00
-0.25
-1.37%
1988
18.00
19.50
1.50
8.33%
1989
19.50
42.00*
22.50
115.38%
1990
28.00
30.00*
2.00
7.14%
1991
20.00
16.75
-3.25
-16.25%
1992
16.75
13.00
-3.75
-22.39%
1993
13.00
41.25
28.25
217.31%
1994
41.25
67.640625*
26.390625
63.98%
1995
30.0625
18.50
-11.5625
-38.46%
1996
18.50
36.375
17.875
96.62%
1997
36.375
41.875
5.50
15.12%
1998
41.875
80.625*
38.75
92.54%
1999
40.3125
46.00
5.6875
14.11%
2000
46.00
20.00
-26.00
-56.52%
2001
20.00
42.90
22.90
114.50%
2002
42.90
54.30*
11.40
26.57%
2003
27.15
34.77
7.62
28.07%
2004
34.77
35.04
0.27
0.78%
2005
35.04
43.15
8.11
23.14%
2006
43.15
31.44
-11.71
-27.14%
2007
31.44
25.90
-5.54
-17.62%
2008
25.90
7.86
-18.04
-69.65%
2009
7.86
20.78
12.92
164.38%
2010
20.78
35.69
14.91
71.75%
2011
35.69
38.50
2.81
7.87%
2012
38.50
43.77
5.27
13.69%
2013
43.77
58.28
14.51
33.15%
2014
58.28
75.68
17.40
29.86%
2015
75.68
58.41
-17.27
-22.82%
2016
58.41
48.39
-10.02
-17.15%
2017
48.39
51.70
3.31
6.84%
2018
51.70
50.45
-1.25
-2.42%
2019
50.45
73.44
22.99
45.57%
2020
73.44
101.84
28.40
38.67%
2021
101.84
169.13
67.29
66.07%
*The 1986 ending price for Williams-Sonoma has been adjusted for a 3 for 2 stock split.
*The 1989 ending price for Williams-Sonoma has been adjusted for a 3 for 2 stock split.
*The 1990 ending price for Williams-Sonoma has been adjusted for a 3 for 2 stock split.
*The 1994 ending price for Williams-Sonoma has been adjusted for two 3 for 2 stock splits.
*The 1998 ending price for Williams-Sonoma has been adjusted for a 2 for 1 stock split.
*The 2002 ending price for Williams-Sonoma has been adjusted for a 2 for 1 stock split.
Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).
Disclaimer/Contact Us
Stock Performance Guide         
Yearly Stock Returns Index     
Back to Yearly Stock Returns Index
Articles
From
1stock1.com