1Stock1.com

Essential Utilities, Inc. (WTRG) Yearly Returns

Year	Beginning Price	Ending Price	Gain or Loss	Percent Gain or Loss
1981	4.75	6.125	1.375	28.95%
1982	6.125	9.00	2.875	46.94%
1983	9.00	11.4375	2.4375	27.08%
1984	11.4375	11.6875	0.25	2.19%
1985	11.6875	14.25	2.5625	21.93%
1986	14.25	17.375	3.125	21.93%
1987	17.375	14.00	-3.375	-19.42%
1988	14.00	13.125	-0.875	-6.25%
1989	13.125	13.875	0.75	5.71%
1990	13.875	12.125	-1.75	-12.61%
1991	12.125	15.75	3.625	29.90%
1992	15.75	16.00	0.25	1.59%
1993	16.00	18.375	2.375	14.84%
1994	18.375	18.125	-0.25	-1.36%
1995	18.125	20.75	2.625	14.48%
1996	20.75	29.8125*	9.0625	43.67%
1997	19.875	29.4375	9.5625	48.11%
1998	29.4375	39.4167*	9.9792	33.90%
1999	29.5625	20.6875	-8.875	-30.02%
2000	20.6875	30.625*	9.9375	48.04%
2001	24.50	28.1875*	3.6875	15.05%
2002	22.55	20.60	-1.95	-8.65%
2003	20.60	27.625*	7.025	34.10%
2004	22.10	24.59	2.49	11.27%
2005	24.59	36.40*	11.81	48.03%
2006	27.30	22.78	-4.52	-16.56%
2007	22.78	21.20	-1.58	-6.94%
2008	21.20	20.59	-0.61	-2.88%
2009	20.59	17.51	-3.08	-14.96%
2010	17.51	22.48	4.97	28.38%
2011	22.48	22.05	-0.43	-1.91%
2012	22.05	25.42	3.37	15.28%
2013	25.42	29.4875*	4.0675	16.00%
2014	23.59	26.70	3.11	13.18%
2015	26.70	29.80	3.10	11.61%
2016	29.80	30.04	0.24	0.81%
2017	30.04	39.23	9.19	30.59%
2018	39.23	34.19	-5.04	-12.85%
2019	34.19	46.94	12.75	37.29%
2020	46.94	47.29	0.35	0.75%
2021	47.29	53.69	6.40	13.53%
2022	53.69	47.73	-5.96	-11.10%
2023	47.73	37.35	-10.38	-21.75%

*The 1996 ending price for Essential Utilities has been adjusted for a 3 for 2 stock split.
*The 1998 ending price for Essential Utilities has been adjusted for a 4 for 3 stock split.
*The 2000 ending price for Essential Utilities has been adjusted for a 5 for 4 stock split.
*The 2001 ending price for Essential Utilities has been adjusted for a 5 for 4 stock split.
*The 2003 ending price for Essential Utilities has been adjusted for a 5 for 4 stock split.
*The 2005 ending price for Essential Utilities has been adjusted for a 4 for 3 stock split.
*The 2013 ending price for Essential Utilities has been adjusted for a 5 for 4 stock split.

Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).

Disclaimer/Contact Us

Stock Performance Guide         

Yearly Stock Returns Index     

Back to Yearly Stock Returns Index

Articles
From
1stock1.com