1Stock1.com
Google
 
1Stock1 Home
Financial Ratios
Mutual Fund Investing Terms
Option Trading Terms 
Stock Investing Terms
W.R. Berkley Corporation (WRB) Yearly Returns
     Year
  Beginning Price
  Ending Price
  Gain or Loss
  Percent Gain or Loss
1985
14.75
34.50
19.75
133.90%
1986
34.50
39.375*
4.875
14.13%
1987
26.25
24.00
-2.25
-8.57%
1988
24.00
29.50
5.50
22.92%
1989
29.50
40.25
10.75
36.44%
1990
40.25
37.50
-2.75
-6.83%
1991
37.50
45.75*
8.25
22.00%
1992
30.50
43.00
12.50
40.98%
1993
43.00
35.00
-8.00
-18.60%
1994
35.00
37.50
2.50
7.14%
1995
37.50
53.75
16.25
43.33%
1996
53.75
50.75
-3.00
-5.58%
1997
50.75
65.8125*
15.0625
29.68%
1998
43.875
34.0625
-9.8125
-22.36%
1999
34.0625
20.875
-13.1875
-38.72%
2000
20.875
48.1875
27.3125
130.84%
2001
48.1875
53.70
5.5125
11.44%
2002
53.70
59.415*
5.715
10.64%
2003
39.61
52.425*
12.815
32.35%
2004
34.95
47.17
12.22
34.96%
2005
47.17
71.43*
24.26
51.43%
2006
47.62
51.765*
4.145
8.70%
2007
34.51
29.81
-4.70
-13.62%
2008
29.81
31.00
1.19
3.99%
2009
31.00
24.64
-6.36
-20.52%
2010
24.64
27.38
2.74
11.12%
2011
27.38
34.39
7.01
25.60%
2012
34.39
37.74
3.35
9.74%
2013
37.74
43.39
5.65
14.97%
2014
43.39
51.26
7.87
18.14%
2015
51.26
54.75
3.49
6.81%
2016
54.75
66.51
11.76
21.48%
2017
66.51
71.65
5.14
7.73%
2018
71.65
73.91
2.26
3.15%
2019
73.91
103.65*
29.74
40.24%
2020
69.10
66.42
-2.68
-3.88%
2021
66.42
82.39
15.97
24.04%
*The 1986 ending price for W.R. Berkley has been adjusted for a 3 for 2 stock split.
*The 1991 ending price for W.R. Berkley has been adjusted for a 3 for 2 stock split.
*The 1997 ending price for W.R. Berkley has been adjusted for a 3 for 2 stock split.
*The 2002 ending price for W.R. Berkley has been adjusted for a 3 for 2 stock split.
*The 2003 ending price for W.R. Berkley has been adjusted for a 3 for 2 stock split.
*The 2005 ending price for W.R. Berkley has been adjusted for a 3 for 2 stock split.
*The 2006 ending price for W.R. Berkley has been adjusted for a 3 for 2 stock split.
*The 2019 ending price for W.R. Berkley has been adjusted for a 3 for 2 stock split.
Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).
Disclaimer/Contact Us
Stock Performance Guide         
Yearly Stock Returns Index     
Back to Yearly Stock Returns Index
Articles
From
1stock1.com