1Stock1.com

W.R. Berkley Corporation (WRB) Yearly Returns

Year	Beginning Price	Ending Price	Gain or Loss	Percent Gain or Loss
1985	14.75	34.50	19.75	133.90%
1986	34.50	39.375*	4.875	14.13%
1987	26.25	24.00	-2.25	-8.57%
1988	24.00	29.50	5.50	22.92%
1989	29.50	40.25	10.75	36.44%
1990	40.25	37.50	-2.75	-6.83%
1991	37.50	45.75*	8.25	22.00%
1992	30.50	43.00	12.50	40.98%
1993	43.00	35.00	-8.00	-18.60%
1994	35.00	37.50	2.50	7.14%
1995	37.50	53.75	16.25	43.33%
1996	53.75	50.75	-3.00	-5.58%
1997	50.75	65.8125*	15.0625	29.68%
1998	43.875	34.0625	-9.8125	-22.36%
1999	34.0625	20.875	-13.1875	-38.72%
2000	20.875	48.1875	27.3125	130.84%
2001	48.1875	53.70	5.5125	11.44%
2002	53.70	59.415*	5.715	10.64%
2003	39.61	52.425*	12.815	32.35%
2004	34.95	47.17	12.22	34.96%
2005	47.17	71.43*	24.26	51.43%
2006	47.62	51.765*	4.145	8.70%
2007	34.51	29.81	-4.70	-13.62%
2008	29.81	31.00	1.19	3.99%
2009	31.00	24.64	-6.36	-20.52%
2010	24.64	27.38	2.74	11.12%
2011	27.38	34.39	7.01	25.60%
2012	34.39	37.74	3.35	9.74%
2013	37.74	43.39	5.65	14.97%
2014	43.39	51.26	7.87	18.14%
2015	51.26	54.75	3.49	6.81%
2016	54.75	66.51	11.76	21.48%
2017	66.51	71.65	5.14	7.73%
2018	71.65	73.91	2.26	3.15%
2019	73.91	103.65*	29.74	40.24%
2020	69.10	66.42	-2.68	-3.88%
2021	66.42	82.39	15.97	24.04%
2022	82.39	108.855*	26.465	32.12%
2023	72.57	70.72	-1.85	-2.55%

*The 1986 ending price for W.R. Berkley has been adjusted for a 3 for 2 stock split.
*The 1991 ending price for W.R. Berkley has been adjusted for a 3 for 2 stock split.
*The 1997 ending price for W.R. Berkley has been adjusted for a 3 for 2 stock split.
*The 2002 ending price for W.R. Berkley has been adjusted for a 3 for 2 stock split.
*The 2003 ending price for W.R. Berkley has been adjusted for a 3 for 2 stock split.
*The 2005 ending price for W.R. Berkley has been adjusted for a 3 for 2 stock split.
*The 2006 ending price for W.R. Berkley has been adjusted for a 3 for 2 stock split.
*The 2019 ending price for W.R. Berkley has been adjusted for a 3 for 2 stock split.
*The 2022 ending price for W.R. Berkley has been adjusted for a 3 for 2 stock split.

Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).

Disclaimer/Contact Us

Stock Performance Guide         

Yearly Stock Returns Index     

Back to Yearly Stock Returns Index

Articles
From
1stock1.com