|
Year
|
Beginning Price
|
Ending Price
|
Gain or Loss
|
Percent Gain or Loss
|
|
1975
|
16.50
|
18.125
|
1.625
|
9.85%
|
|
1976
|
18.125
|
20.125
|
2.00
|
11.03%
|
|
1977
|
20.125
|
20.50
|
0.375
|
1.86%
|
|
1978
|
20.50
|
19.00
|
-1.50
|
-7.32%
|
|
1979
|
19.00
|
17.375
|
-1.625
|
-8.55%
|
|
1980
|
17.375
|
17.00
|
-0.375
|
-2.16%
|
|
1981
|
17.00
|
18.50
|
1.50
|
8.82%
|
|
1982
|
18.50
|
24.125
|
5.625
|
30.41%
|
|
1983
|
24.125
|
30.00
|
5.875
|
24.35%
|
|
1984
|
30.00
|
33.50
|
3.50
|
11.67%
|
|
1985
|
33.50
|
39.75
|
6.25
|
18.66%
|
|
1986
|
39.75
|
54.375
|
14.625
|
36.79%
|
|
1987
|
54.375
|
45.25*
|
-9.125
|
-16.78%
|
|
1988
|
22.625
|
22.875
|
0.25
|
1.10%
|
|
1989
|
22.875
|
24.75
|
1.875
|
8.20%
|
|
1990
|
24.75
|
21.125
|
-3.625
|
-14.65%
|
|
1991
|
21.125
|
28.375
|
7.25
|
34.32%
|
|
1992
|
28.375
|
31.50
|
3.125
|
11.01%
|
|
1993
|
31.50
|
34.875
|
3.375
|
10.71%
|
|
1994
|
34.875
|
28.625
|
-6.25
|
-17.92%
|
|
1995
|
28.625
|
33.375
|
4.75
|
16.59%
|
|
1996
|
33.375
|
30.875
|
-2.50
|
-7.49%
|
|
1997
|
30.875
|
43.00
|
12.125
|
39.27%
|
|
1998
|
43.00
|
33.25
|
-9.75
|
-22.67%
|
|
1999
|
33.25
|
16.9375
|
-16.3125
|
-49.06%
|
|
2000
|
16.9375
|
24.8125
|
7.875
|
46.49%
|
|
2001
|
24.8125
|
17.20
|
-7.6125
|
-30.68%
|
|
2002
|
17.20
|
9.90
|
-7.30
|
-42.44%
|
|
2003
|
9.90
|
20.25
|
10.35
|
104.55%
|
|
2004
|
20.25
|
22.87
|
2.62
|
12.94%
|
|
2005
|
22.87
|
21.50
|
-1.37
|
-5.99%
|
|
2006
|
21.50
|
25.96
|
4.46
|
20.74%
|
|
2007
|
25.96
|
25.94
|
-0.02
|
-0.08%
|
|
2008
|
25.94
|
20.51
|
-5.43
|
-20.93%
|
|
2009
|
20.51
|
21.72
|
1.21
|
5.90%
|
|
2010
|
21.72
|
25.16
|
3.44
|
15.84%
|
|
2011
|
25.16
|
28.78
|
3.62
|
14.39%
|
|
2012
|
28.78
|
28.62
|
-0.16
|
-0.56%
|
|
2013
|
28.62
|
32.17
|
3.55
|
12.40%
|
|
2014
|
32.17
|
41.24
|
9.07
|
28.19%
|
|
2015
|
41.24
|
42.41
|
1.17
|
2.84%
|
|
2016
|
42.41
|
56.35
|
13.94
|
32.87%
|
|
2017
|
56.35
|
52.80
|
-3.55
|
-6.30%
|
|
2018
|
52.80
|
56.77*
|
3.97
|
7.52%
|