WOOF: VCA Antech, Inc. Yearly Stock Returns

Year	Beginning Price	Ending Price	Gain or Loss	Percent Gain or Loss
2002	12.125	15.00	2.875	23.71%
2003	15.00	30.98	15.98	106.53%
2004	30.98	39.08*	8.10	26.15%
2005	19.54	28.20	8.66	44.32%
2006	28.20	32.19	3.99	14.15%
2007	32.19	44.23	12.04	37.40%
2008	44.23	19.88	-24.35	-55.05%
2009	19.88	24.92	5.04	25.35%
2010	24.92	23.29	-1.63	-6.54%
2011	23.29	19.75	-3.54	-15.20%
2012	19.75	21.05	1.30	6.58%
2013	21.05	31.36	10.31	48.98%
2014	31.36	48.77	17.41	55.52%
2015	48.77	55.00	6.23	12.77%
2016	55.00	68.65	13.65	24.82%
2017	68.65	93.00*	24.35	35.47%

*The 2004 ending price for VCA Antech has been adjusted for a 2 for 1 stock split.
*In 2017, Mars, Inc. completed its acquisiton of VCA Antech (WOOF) for $93 per share.

Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).