WCN: Waste Connections, Inc. Yearly Stock Returns

Year	Beginning Price	Ending Price	Gain or Loss	Percent Gain or Loss
1999	18.375	14.4375	-3.9375	-21.43%
2000	14.4375	33.0625	18.625	129.00%
2001	33.0625	30.99	-2.0725	-6.27%
2002	30.99	38.61	7.62	24.59%
2003	38.61	37.77	-0.84	-2.18%
2004	37.77	51.375*	13.605	36.02%
2005	34.25	34.46	0.21	0.61%
2006	34.46	41.55	7.09	20.57%
2007	41.55	46.35*	4.80	11.55%
2008	30.90	31.57	0.67	2.17%
2009	31.57	33.34	1.77	5.61%
2010	33.34	41.295*	7.955	23.86%
2011	27.53	33.14	5.61	20.38%
2012	33.14	33.79	0.65	1.96%
2013	33.79	43.63	9.84	29.12%
2014	43.63	43.99	0.36	0.83%
2015	43.99	56.32	12.33	28.03%
2016	56.32	78.59*	22.27	39.54%

*The 2004 ending price for Waste Connections has been adjusted for a 3 for 2 stock split.
*The 2007 ending price for Waste Connections has been adjusted for a 3 for 2 stock split.
*The 2010 ending price for Waste Connections has been adjusted for a 3 for 2 stock split.
*In 2016, Waste Connections and Progressive Waste Solutions completed a merger. Original WCN shares were converted into WCN shares of the combined company.

Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).