1Stock1.com
Google
 
1Stock1 Home
Financial Ratios
Mutual Fund Investing Terms
Option Trading Terms 
Stock Investing Terms
Werner Enterprises, Inc. (WERN) Yearly Returns
     Year
  Beginning Price
  Ending Price
  Gain or Loss
  Percent Gain or Loss
1987
18.75
15.50
-3.25
-17.33%
1988
15.50
19.25
3.75
24.19%
1989
19.25
21.50
2.25
11.69%
1990
21.50
17.00
-4.50
-20.93%
1991
17.00
28.875
11.875
69.85%
1992
28.875
45.50*
16.625
57.58%
1993
22.75
30.50
7.75
34.07%
1994
30.50
23.75
-6.75
-22.13%
1995
23.75
20.25
-3.50
-14.74%
1996
20.25
27.1875*
6.9375
34.26%
1997
18.125
20.50
2.375
13.10%
1998
20.50
22.03125*
1.53125
7.47%
1999
17.625
14.0625
-3.5625
-20.16%
2000
14.0625
17.00
2.9375
20.89%
2001
17.00
24.30
7.30
42.94%
2002
24.30
28.70667*
4.40667
18.13%
2003
21.53
24.3625*
2.8325
13.16%
2004
19.49
22.64
3.15
16.16%
2005
22.64
19.70
-2.94
-12.99%
2006
19.70
17.48
-2.22
-11.27%
2007
17.48
17.03
-0.45
-2.57%
2008
17.03
17.34
0.31
1.82%
2009
17.34
19.80
2.46
14.19%
2010
19.80
22.60
2.80
14.14%
2011
22.60
24.10
1.50
6.64%
2012
24.10
21.67
-2.43
-10.08%
2013
21.67
24.73
3.06
14.12%
2014
24.73
31.15
6.42
25.96%
2015
31.15
23.39
-7.76
-24.91%
2016
23.39
26.95
3.56
15.22%
2017
26.95
38.65
11.70
43.41%
2018
38.65
29.54
-9.11
-23.57%
2019
29.54
36.39
6.85
23.19%
2020
36.39
39.22
2.83
7.78%
2021
39.22
47.66
8.44
21.52%
*The 1992 ending price for Werner Enterprises has been adjusted for a 2 for 1 stock split.
*The 1996 ending price for Werner Enterprises has been adjusted for a 3 for 2 stock split.
*The 1998 ending price for Werner Enterprises has been adjusted for a 5 for 4 stock split.
*The 2002 ending price for Werner Enterprises has been adjusted for a 4 for 3 stock split.
*The 2003 ending price for Werner Enterprises has been adjusted for a 5 for 4 stock split.
Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).
Disclaimer/Contact Us
Stock Performance Guide         
Yearly Stock Returns Index     
Back to Yearly Stock Returns Index
Articles
From
1stock1.com