1Stock1.com
Google
 
1Stock1 Home
Financial Ratios
Mutual Fund Investing Terms
Option Trading Terms 
Stock Investing Terms
Webster Financial Corporation (WBS) Yearly Returns
     Year
  Beginning Price
  Ending Price
  Gain or Loss
  Percent Gain or Loss
1987
11.50
8.125
-3.375
-29.35%
1988
8.125
10.75
2.625
32.31%
1989
10.75
9.25
-1.50
-13.95%
1990
9.25
5.50
-3.75
-40.54%
1991
5.50
12.00
6.50
118.18%
1992
12.00
19.00
7.00
58.33%
1993
19.00
25.1625*
6.1625
32.43%
1994
22.875
18.50
-4.375
-19.13%
1995
18.50
29.50
11.00
59.46%
1996
29.50
36.75
7.25
24.58%
1997
36.75
66.50
29.75
80.95%
1998
66.50
54.875*
-11.625
-17.48%
1999
27.4375
23.5625
-3.875
-14.12%
2000
23.5625
28.3125
4.75
20.16%
2001
28.3125
31.53
3.2175
11.36%
2002
31.53
34.80
3.27
10.37%
2003
34.80
45.86
11.06
31.78%
2004
45.86
50.64
4.78
10.42%
2005
50.64
46.90
-3.74
-7.39%
2006
46.90
48.72
1.82
3.88%
2007
48.72
31.97
-16.75
-34.38%
2008
31.97
13.78
-18.19
-56.90%
2009
13.78
11.87
-1.91
-13.86%
2010
11.87
19.70
7.83
65.96%
2011
19.70
20.39
0.69
3.50%
2012
20.39
20.55
0.16
0.78%
2013
20.55
31.18
10.63
51.73%
2014
31.18
32.53
1.35
4.33%
2015
32.53
37.19
4.66
14.33%
2016
37.19
54.28
17.09
45.95%
2017
54.28
56.16
1.88
3.46%
2018
56.16
49.29
-6.87
-12.23%
2019
49.29
53.36
4.07
8.26%
2020
53.36
42.15
-11.21
-21.01%
2021
42.15
55.84
13.69
32.48%
*The 1993 ending price for Webster Financial has been adjusted for a 11 for 10 stock split.
*The 1998 ending price for Webster Financial has been adjusted for a 2 for 1 stock split.
Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).
Disclaimer/Contact Us
Stock Performance Guide         
Yearly Stock Returns Index     
Back to Yearly Stock Returns Index
Articles
From
1stock1.com