UTIW: UTi Worldwide, Inc. Yearly Stock Returns

Year	Beginning Price	Ending Price	Gain or Loss	Percent Gain or Loss
2001	20.125	19.57	-0.555	2.76%
2002	19.57	26.25	6.68	34.13%
2003	26.25	37.81	11.56	44.04%
2004	37.81	68.02	30.21	79.90%
2005	68.02	92.84	24.82	36.49%
2006	92.84	89.70*	-3.14	-3.38%
2007	29.90	19.60	-10.30	-34.45%
2008	19.60	14.34	-5.26	-26.84%
2009	14.34	14.32	-0.02	-0.14%
2010	14.32	21.20	6.88	48.04%
2011	21.20	13.29	-7.91	-37.31%
2012	13.29	13.40	0.11	0.83%
2013	13.40	17.56	4.16	31.04%
2014	17.56	12.07	-5.49	-31.26%
2015	12.07	7.03	-5.04	-41.76%
2016	7.03	7.10*	0.07	1.00%

*The 2006 ending price for UTi Worldwide, Inc. has been adjusted for 3 for 1 stock splits.
*In 2016, a Denmark firm acquired UTI Worldwide for $7.10 per share.

Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).