1Stock1.com

Valley National Bancorp (VLY) Yearly Returns

Year	Beginning Price	Ending Price	Gain or Loss	Percent Gain or Loss
1985	4.25	8.875	4.625	108.82%
1986	8.875	8.50	-0.375	-4.23%
1987	8.50	8.50	0	0.00%
1988	8.50	7.6875	-0.8125	-9.56%
1989	7.6875	7.1875	-0.50	-6.50%
1990	7.1875	5.125	-2.0625	-28.70%
1991	5.125	7.25	2.125	41.46%
1992	7.25	12.8125	5.5625	76.72%
1993	12.8125	12.8125	0	0.00%
1994	12.8125	16.125	3.3125	25.85%
1995	16.125	15.6875	-0.4375	-2.71%
1996	15.6875	16.875	1.1875	7.57%
1997	16.875	27.1875	10.3125	61.11%
1998	27.1875	24.375	-2.8125	-10.34%
1999	24.375	25.4375	1.0625	4.36%
2000	25.4375	31.75	6.3125	24.82%
2001	31.75	32.95	1.20	3.78%
2002	32.95	32.9625*	0.0125	0.04%
2003	26.37	30.66*	4.29	16.27%
2004	29.20	29.0325*	-0.1675	-0.57%
2005	27.65	25.305*	-2.345	-8.48%
2006	24.10	27.8355*	3.7355	15.50%
2007	26.51	20.013*	-6.497	-24.51%
2008	19.06	21.2625*	2.2025	11.56%
2009	20.25	14.8365*	-5.4135	-26.73%
2010	14.13	15.015*	0.885	6.26%
2011	14.30	12.9885*	-1.3115	-9.17%
2012	12.37	9.765*	-2.605	-21.06%
2013	9.30	10.12	0.82	8.82%
2014	10.12	9.71	-0.41	-4.05%
2015	9.71	9.85	0.14	1.44%
2016	9.85	11.64	1.79	18.17%
2017	11.64	11.22	-0.42	-3.61%
2018	11.22	8.88	-2.34	-20.86%
2019	8.88	11.45	2.57	28.94%
2020	11.45	9.75	-1.70	-14.85%
2021	9.75	13.75	4.00	41.03%
2022	13.75	11.31	-2.44	-17.75%
2023	11.31	10.86	-0.45	-3.98%

*The 2002 ending price for Valley National has been adjusted for a 5 for 4 stock split.
*The 2003 ending price for Valley National has been adjusted for a 105 for 100 stock split.
*The 2004 ending price for Valley National has been adjusted for a 105 for 100 stock split.
*The 2005 ending price for Valley National has been adjusted for a 105 for 100 stock split.
*The 2006 ending price for Valley National has been adjusted for a 105 for 100 stock split.
*The 2007 ending price for Valley National has been adjusted for a 105 for 100 stock split.
*The 2008 ending price for Valley National has been adjusted for a 105 for 100 stock split.
*The 2009 ending price for Valley National has been adjusted for a 105 for 100 stock split.
*The 2010 ending price for Valley National has been adjusted for a 105 for 100 stock split.
*The 2011 ending price for Valley National has been adjusted for a 105 for 100 stock split.
*The 2012 ending price for Valley National has been adjusted for a 105 for 100 stock split.

Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).

Disclaimer/Contact Us

Stock Performance Guide         

Yearly Stock Returns Index     

Back to Yearly Stock Returns Index

Articles
From
1stock1.com