1Stock1.com
Google
 
1Stock1 Home
Financial Ratios
Mutual Fund Investing Terms
Option Trading Terms 
Stock Investing Terms
Universal Corporation (UVV) Yearly Returns
     Year
  Beginning Price
  Ending Price
  Gain or Loss
  Percent Gain or Loss
1975
24.00
35.35*
11.35
47.29%
1976
17.675
29.25
11.575
65.49%
1977
29.25
31.9375
2.6875
9.19%
1978
31.9375
32.75*
0.8125
2.54%
1979
16.375
17.675
1.30
7.94%
1980
17.675
30.75
13.075
73.97%
1981
30.75
23.00
-7.75
-25.20%
1982
23.00
25.25
2.25
9.78%
1983
25.25
32.625
7.375
29.21%
1984
32.625
37.75*
5.125
15.71%
1985
18.875
23.00
4.125
21.85%
1986
23.00
25.50
2.50
10.87%
1987
25.50
29.25
3.75
14.71%
1988
29.25
31.25
2.00
6.84%
1989
31.25
33.675
2.425
7.76%
1990
33.675
22.50
-11.175
-33.18%
1991
22.50
68.00
45.50
202.22%
1992
68.00
68.25*
0.25
0.37%
1993
34.125
25.625
-8.50
-24.91%
1994
25.625
19.875
-5.75
-22.44%
1995
19.875
24.375
4.50
22.64%
1996
24.375
32.125
7.75
31.79%
1997
32.125
41.125
9.00
28.02%
1998
41.125
35.125
-6.00
-14.59%
1999
35.125
22.8125
-12.3125
-35.05%
2000
22.8125
35.00
12.1875
53.42%
2001
35.00
36.41
1.41
4.03%
2002
36.41
36.96
0.55
1.51%
2003
36.96
44.17
7.21
19.51%
2004
44.17
47.84
3.67
8.31%
2005
47.84
43.36
-4.48
-9.36%
2006
43.36
49.01
5.65
13.03%
2007
49.01
51.22
2.21
4.51%
2008
51.22
29.87
-21.35
-41.68%
2009
29.87
45.61
15.74
52.70%
2010
45.61
40.70
-4.91
-10.77%
2011
40.70
45.96
5.26
12.92%
2012
45.96
49.91
3.95
8.59%
2013
49.91
54.60
4.69
9.40%
2014
54.60
43.98
-10.62
-19.45%
2015
43.98
56.08
12.10
27.51%
2016
56.08
63.75
7.67
13.68%
2017
63.75
52.50
-11.25
-17.65%
2018
52.50
54.15
1.65
3.14%
2019
54.15
57.06
2.91
5.37%
2020
57.06
48.61
-8.45
-14.81%
2021
48.61
54.92
6.31
12.98%
*The 1975 ending price for Universal Corporation has been adjusted for a 2 for 1 stock split.
*The 1978 ending price for Universal Corporation has been adjusted for a 2 for 1 stock split.
*The 1984 ending price for Universal Corporation has been adjusted for a 2 for 1 stock split.
*The 1992 ending price for Universal Corporation has been adjusted for a 2 for 1 stock split.
Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).
Disclaimer/Contact Us
Stock Performance Guide         
Yearly Stock Returns Index     
Back to Yearly Stock Returns Index
Articles
From
1stock1.com