1Stock1.com
Google
 
1Stock1 Home
Financial Ratios
Mutual Fund Investing Terms
Option Trading Terms 
Stock Investing Terms
Timken Company (TKR) Yearly Returns
     Year
  Beginning Price
  Ending Price
  Gain or Loss
  Percent Gain or Loss
1975
24.75
37.00
12.25
49.49%
1976
37.00
53.00
16.00
43.24%
1977
53.00
51.00
-2.00
-3.77%
1978
51.00
49.75
-1.25
-2.45%
1979
49.75
51.00
1.25
2.51%
1980
51.00
60.50
9.50
18.63%
1981
60.50
64.75
4.25
7.02%
1982
64.75
50.75
-14.00
-21.62%
1983
50.75
64.75
14.00
27.59%
1984
64.75
52.00
-12.75
-19.69%
1985
52.00
45.00
-7.00
-13.46%
1986
45.00
43.25
-1.75
-3.89%
1987
43.25
60.25
17.00
39.31%
1988
60.25
71.00*
10.75
17.84%
1989
35.50
27.75
-7.75
-21.83%
1990
27.75
21.125
-6.625
-23.87%
1991
21.125
23.75
2.625
12.43%
1992
23.75
26.50
2.75
11.58%
1993
26.50
33.625
7.125
26.89%
1994
33.625
35.25
1.625
4.83%
1995
35.25
38.25
3.00
8.51%
1996
38.25
45.75
7.50
19.61%
1997
45.75
68.75*
23.00
50.27%
1998
34.375
18.875
-15.50
-45.09%
1999
18.875
20.4375
1.5625
8.28%
2000
20.4375
15.125
-5.3125
-25.99%
2001
15.125
16.18
1.055
6.98%
2002
16.18
19.10
2.92
18.05%
2003
19.10
20.06
0.96
5.03%
2004
20.06
26.02
5.96
29.71%
2005
26.02
32.02
6.00
23.06%
2006
32.02
29.18
-2.84
-8.87%
2007
29.18
32.85
3.67
  12.58%
2008
32.85
19.63
-13.22
-40.24%
2009
19.63
23.71
4.08
20.78%
2010
23.71
47.73
24.02
101.31%
2011
47.73
38.71
-9.02
-18.90%
2012
38.71
47.83
9.12
23.56%
2013
47.83
55.07
7.24
15.14%
2014
55.07
61.195*
6.125
11.12%
2015
42.68
28.59
-14.09
-33.01%
2016
28.59
39.70
11.11
38.86%
2017
39.70
49.15
9.45
23.80%
2018
49.15
37.32
-11.83
-24.07%
2019
37.32
56.31
18.99
50.88%
2020
56.31
77.36
21.05
37.38%
2021
77.36
69.29
-8.07
-10.43%
*The 1988 ending price for Timken Company has been adjusted for a 2 for 1 stock split.
*The 1997 ending price for Timken Company has been adjusted for a 2 for 1 stock split.
*In 2014, TImken Company (TKR) completed its spinoff of Timken Steel Corporation (TMST).  TKR shareholders received 1 share of TMST for every 2 shares of TKR held (included in calculation).
Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).
Stock Performance Guide         
Yearly Stock Returns Index     
Disclaimer/Contact Us
Back to Yearly Stock Returns Index
Articles
From
1stock1.com