1Stock1.com

Timken Company (TKR) Yearly Returns

Year	Beginning Price	Ending Price	Gain or Loss	Percent Gain or Loss
1975	24.75	37.00	12.25	49.49%
1976	37.00	53.00	16.00	43.24%
1977	53.00	51.00	-2.00	-3.77%
1978	51.00	49.75	-1.25	-2.45%
1979	49.75	51.00	1.25	2.51%
1980	51.00	60.50	9.50	18.63%
1981	60.50	64.75	4.25	7.02%
1982	64.75	50.75	-14.00	-21.62%
1983	50.75	64.75	14.00	27.59%
1984	64.75	52.00	-12.75	-19.69%
1985	52.00	45.00	-7.00	-13.46%
1986	45.00	43.25	-1.75	-3.89%
1987	43.25	60.25	17.00	39.31%
1988	60.25	71.00*	10.75	17.84%
1989	35.50	27.75	-7.75	-21.83%
1990	27.75	21.125	-6.625	-23.87%
1991	21.125	23.75	2.625	12.43%
1992	23.75	26.50	2.75	11.58%
1993	26.50	33.625	7.125	26.89%
1994	33.625	35.25	1.625	4.83%
1995	35.25	38.25	3.00	8.51%
1996	38.25	45.75	7.50	19.61%
1997	45.75	68.75*	23.00	50.27%
1998	34.375	18.875	-15.50	-45.09%
1999	18.875	20.4375	1.5625	8.28%
2000	20.4375	15.125	-5.3125	-25.99%
2001	15.125	16.18	1.055	6.98%
2002	16.18	19.10	2.92	18.05%
2003	19.10	20.06	0.96	5.03%
2004	20.06	26.02	5.96	29.71%
2005	26.02	32.02	6.00	23.06%
2006	32.02	29.18	-2.84	-8.87%
2007	29.18	32.85	3.67	12.58%
2008	32.85	19.63	-13.22	-40.24%
2009	19.63	23.71	4.08	20.78%
2010	23.71	47.73	24.02	101.31%
2011	47.73	38.71	-9.02	-18.90%
2012	38.71	47.83	9.12	23.56%
2013	47.83	55.07	7.24	15.14%
2014	55.07	61.195*	6.125	11.12%
2015	42.68	28.59	-14.09	-33.01%
2016	28.59	39.70	11.11	38.86%
2017	39.70	49.15	9.45	23.80%
2018	49.15	37.32	-11.83	-24.07%
2019	37.32	56.31	18.99	50.88%
2020	56.31	77.36	21.05	37.38%
2021	77.36	69.29	-8.07	-10.43%
2022	69.29	70.67	1.38	1.99%
2023	70.67	80.15	9.48	13.41%

*The 1988 ending price for Timken Company has been adjusted for a 2 for 1 stock split.
*The 1997 ending price for Timken Company has been adjusted for a 2 for 1 stock split.
*In 2014, TImken Company (TKR) completed its spinoff of Timken Steel Corporation (TMST).  TKR shareholders received 1 share of TMST for every 2 shares of TKR held (included in calculation).

Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).

Stock Performance Guide         

Yearly Stock Returns Index     

Disclaimer/Contact Us

Back to Yearly Stock Returns Index

Articles
From
1stock1.com