1Stock1.com
Google
 
1Stock1 Home
Financial Ratios
Mutual Fund Investing Terms
Option Trading Terms 
Stock Investing Terms
Telephone & Data Systems, Inc. (TDS) Yearly Returns
     Year
  Beginning Price
  Ending Price
  Gain or Loss
  Percent Gain or Loss
1978
6.00
5.75
-0.25
-4.17%
1979
5.75
7.00
1.25
21.74%
1980
7.00
5.25
-1.75
-25.00%
1981
5.25
8.00
2.75
52.38%
1982
8.00
13.75
5.75
71.88%
1983
13.75
11.375
-2.375
-17.27%
1984
11.375
9.125
-2.25
-19.78%
1985
9.125
13.375
4.25
46.58%
1986
13.375
18.375
5.00
37.38%
1987
18.375
38.375
20.00
108.84%
1988
38.375
61.59375*
23.21875
60.50%
1989
27.375
46.375
19.00
69.41%
1990
46.375
34.25
-12.125
-26.15%
1991
34.25
35.50
1.25
3.65%
1992
35.50
40.625
5.125
14.44%
1993
40.625
52.125
11.50
28.31%
1994
52.125
46.125
-6.00
-11.51%
1995
46.125
39.50
-6.625
-14.36%
1996
39.50
36.25
-3.25
-8.23%
1997
36.25
46.5625
10.3125
28.45%
1998
46.5625
44.9375
-1.625
-3.49%
1999
44.9375
126.00
81.0625
180.39%
2000
126.00
90.00
-36.00
-28.57%
2001
90.00
89.75
-0.25
-0.28%
2002
89.75
47.02
-42.73
-47.61%
2003
47.02
62.55
15.53
33.03%
2004
62.55
76.95
14.40
23.02%
2005
76.95
36.03
-40.92
-53.18%
2006
36.03
54.33
18.30
50.79%
2007
54.33
62.60
8.27
15.22%
2008
62.60
31.75
-30.85
-49.28%
2009
31.75
33.92
2.17
6.83%
2010
33.92
36.55
2.63
7.75%
2011
36.55
25.89
-10.66
-29.17%
2012
25.89
22.14
-3.75
-14.48%
2013
22.14
25.78
3.64
16.44%
2014
25.78
25.25
-0.53
-2.06%
2015
25.25
25.89
0.64
2.53%
2016
25.89
28.87
2.98
11.51%
2017
28.87
27.80
-1.07
-3.71%
2018
27.80
32.54
4.74
17.05%
2019
32.54
25.43
-7.11
-21.85%
2020
25.43
18.57
-6.86
-26.98%
2021
18.57
20.15
1.58
8.51%
*The 1988 ending price for Telephone & Data Systems has been adjusted for two 3 for 2 stock splits.
Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).
Disclaimer/Contact Us
Stock Performance Guide         
Yearly Stock Returns Index     
Back to Yearly Stock Returns Index
Articles
From
1stock1.com