1Stock1.com
Google
 
1Stock1 Home
Financial Ratios
Mutual Fund Investing Terms
Option Trading Terms 
Stock Investing Terms
Tidewater, Inc. (TDW) Yearly Returns
     Year
  Beginning Price
  Ending Price
  Gain or Loss
  Percent Gain or Loss
1975
33.125
28.50
-4.625
-13.96%
1976
28.50
36.50*
8.00
28.07%
1977
18.25
20.625
2.375
13.01%
1978
20.625
21.50
0.875
4.24%
1979
21.50
31.50
10.00
46.51%
1980
31.50
76.125*
44.625
141.67%
1981
50.75
42.625
-8.125
-16.01%
1982
42.625
25.75
-16.875
-39.59%
1983
25.75
21.75
-4.00
-15.53%
1984
21.75
19.625
  -2.125
-9.77%
1985
19.625
12.50
-7.125
-36.31%
1986
12.50
4.25
-8.25
-66.00%
1987
4.25
5.00
0.75
17.65%
1988
5.00
7.375
2.375
47.50%
1989
7.375
14.375
7.00
94.92%
1990
14.375
14.875
0.50
3.48%
1991
14.875
12.00
-2.875
-19.33%
1992
12.00
18.625
6.625
55.21%
1993
18.625
20.00
1.375
7.38%
1994
20.00
18.50
-1.50
-7.50%
1995
18.50
31.50
13.00
70.27%
1996
31.50
45.25
13.75
43.65%
1997
45.25
55.375
10.125
22.38%
1998
55.375
23.1875
-32.1875
-58.13%
1999
23.1875
36.00
12.8125
55.26%
2000
36.00
44.375
8.375
23.26%
2001
44.375
33.90
-10.475
-23.61%
2002
33.90
31.10
-2.80
-8.26%
2003
31.10
29.88
-1.22
-3.92%
2004
29.88
35.61
5.73
19.18%
2005
35.61
44.46
8.85
24.85%
2006
44.46
48.36
3.90
8.77%
2007
48.36
54.86
6.50
13.44%
2008
54.86
40.27
-14.59
-26.59%
2009
40.27
47.95
7.68
  19.07%
2010
47.95
53.84
5.89
12.28%
2011
53.84
49.30
-4.54
-8.43%
2012
49.30
44.68
-4.62
-9.37%
2013
44.68
59.27
14.59
32.65%
2014
59.27
32.41
-26.86
-45.32%
2015
32.41
6.96
-25.45
-78.53%
2016
6.96
3.41
-3.55
-51.01%
2017
3.41
1.22*
-2.19
-64.22%
2018
24.40
19.13
-5.27
-21.60%
2019
19.13
19.28
0.15
0.78%
2020
19.28
8.64
-10.64
-55.19%
2021
8.64
10.71
2.07
23.96%
*The 1976 ending price for Tidewater, Inc. has been adjusted for a 2 for 1 stock split.
*The 1980 ending price for Tidewater, Inc. has been adjusted for a 3 for 2 stock split.
*In 2017, Tidewater (TDW) stock reemerged from bankruptcy. Old TDW shareholders received approximately 5% of the newly issued stock (basically a 1 for 20 reverse stock split).
Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).
Disclaimer/Contact Us
Stock Performance Guide         
Yearly Stock Returns Index     
Back to Yearly Stock Returns Index
Articles
From
1stock1.com