1Stock1.com
Google
 
1Stock1 Home
Financial Ratios
Mutual Fund Investing Terms
Option Trading Terms 
Stock Investing Terms
Teleflex, Inc. (TFX) Yearly Returns
     Year
  Beginning Price
  Ending Price
  Gain or Loss
  Percent Gain or Loss
1975
6.25
8.375
2.125
34.00%
1976
8.375
17.375
9.00
107.46%
1977
17.375
24.125
6.75
38.85%
1978
24.125
32.00*
7.875
32.64%
1979
16.00
30.0625
14.0625
87.89%
1980
30.0625
44.25*
  14.1875
47.19%
1981
22.125
29.625*
7.50
33.90%
1982
19.75
29.875
10.125
51.27%
1983
29.875
30.75
0.875
2.93%
1984
30.75
27.75
-3.00
-9.76%
1985
27.75
40.375
12.625
45.50%
1986
40.375
47.00*
6.625
16.41%
1987
23.50
22.50
-1.00
-4.26%
1988
22.50
29.50
7.00
31.11%
1989
29.50
31.375
1.875
6.36%
1990
31.375
32.875
1.50
4.78%
1991
32.875
49.50*
16.625
50.57%
1992
33.00
31.00
-2.00
-6.06%
1993
31.00
37.00
6.00
19.35%
1994
37.00
35.50
-1.50
-4.05%
1995
35.50
41.00
5.50
15.49%
1996
41.00
52.125
11.125
27.13%
1997
52.125
75.50*
23.375
44.84%
1998
37.75
45.625
7.875
20.86%
1999
45.625
31.3125
-14.3125
-31.37%
2000
31.3125
44.1875
12.875
41.12%
2001
44.1875
47.31
3.1225
7.07%
2002
47.31
42.89
-4.42
-9.34%
2003
42.89
48.33
5.44
12.68%
2004
48.33
51.94
3.61
7.47%
2005
51.94
64.98
13.04
25.11%
2006
64.98
64.56
-0.42
-0.65%
2007
64.56
63.01
-1.55
-2.40%
2008
63.01
50.10
-12.91
-20.49%
2009
50.10
53.89
3.79
7.56%
2010
53.89
53.81
-0.08
-0.15%
2011
53.81
61.29
7.48
13.90%
2012
61.29
71.31
10.02
16.35%
2013
71.31
93.86
22.55
31.62%
2014
93.86
114.82
20.96
22.33%
2015
114.82
131.45
16.63
14.48%
2016
131.45
161.15
29.70
22.59%
2017
161.15
248.82
87.67
54.40%
2018
248.82
258.48
9.66
3.88%
2019
258.48
376.44
117.96
45.64%
2020
376.44
411.57
35.13
9.33%
2021
411.57
328.48
-83.09
-20.19%
*The 1978 ending price for Teleflex, Inc. has been adjusted for a 2 for 1 stock split.
*The 1980 ending price for Teleflex, Inc. has been adjusted for a 2 for 1 stock split.
*The 1981 ending price for Teleflex, Inc. has been adjusted for a 3 for 2 stock split.
*The 1986 ending price for Teleflex, Inc. has been adjusted for a 2 for 1 stock split.
*The 1991 ending price for Teleflex, Inc. has been adjusted for a 3 for 2 stock split.
*The 1997 ending price for Teleflex, Inc. has been adjusted for a 2 for 1 stock split.
Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).
Disclaimer/Contact Us
Stock Performance Guide         
Yearly Stock Returns Index     
Back to Yearly Stock Returns Index
Articles
From
1stock1.com