TIVO: TiVo Corporation Yearly Stock Returns

Year	Beginning Price	Ending Price	Gain or Loss	Percent Gain or Loss
1998	15.875	42.25	26.375	166.14%
1999	42.25	148.00*	105.75	250.30%
2000	74.00	148.04*	74.04	100.05%
2001	74.02	35.22	-38.80	-52.42%
2002	35.22	16.04	-19.18	-54.46%
2003	16.04	22.59	6.55	40.84%
2004	22.59	25.72	3.13	13.86%
2005	25.72	16.73	-8.99	-34.95%
2006	16.73	28.26	11.53	68.92%
2007	28.26	18.33	-9.93	-35.14%
2008	18.33	12.65	-5.68	-30.99%
2009	12.65	31.87	19.22	151.94%
2010	31.87	62.01	30.14	94.57%
2011	62.01	24.58	-37.43	-60.36%
2012	24.58	15.43	-9.15	-37.23%
2013	15.43	19.69	4.26	27.61%
2014	19.69	22.59	2.90	14.73%
2015	22.59	16.66	-5.93	-26.25%
2016	16.66	20.90	4.24	25.45%
2017	20.90	15.60	-5.30	-25.36%
2018	15.60	9.41	-6.19	-39.68%
2019	9.41	8.48	-0.93	-9.88%
2020	8.48	9.5095*	1.0295	12.14%

*The 1999 ending price for TiVO Corporation has been adjusted for a 2 for 1 stock split.
*The 2000 ending price for TiVo Corporation has been adjusted for a 2 for 1 stock split.
*In 2020, TiVo Corporation (TIVO) merged with Xperi (XPER). (TIVO) shareholders received .455 shares of (XPER) for every share of (TIVO) held.

Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).