1Stock1.com
Google
 
1Stock1 Home
Financial Ratios
Mutual Fund Investing Terms
Option Trading Terms 
Stock Investing Terms
ResMed, Inc. (RMD) Yearly Returns
     Year
  Beginning Price
  Ending Price
  Gain or Loss
  Percent Gain or Loss
1996
13.00
22.00
9.00
69.23%
1997
22.00
28.125
6.125
27.84%
1998
28.125
90.75*
62.625
222.67%
1999
45.375
41.75
-3.625
-7.99%
2000
41.75
79.75*
38.00
91.02%
2001
39.875
53.92
14.045
35.22%
2002
53.92
30.57
-23.35
-43.30%
2003
30.57
41.54
10.97
35.88%
2004
41.54
51.10
9.56
23.01%
2005
51.10
76.62*
25.52
49.94%
2006
38.31
49.22
10.91
28.48%
2007
49.22
52.53
3.31
6.72%
2008
52.53
37.48
-15.05
-28.65%
2009
37.48
52.27
14.79
39.46%
2010
52.27
69.28*
17.01
32.54%
2011
34.64
25.40
-9.24
-26.67%
2012
25.40
41.57
16.17
63.66%
2013
41.57
47.08
5.51
13.25%
2014
47.08
56.06
8.98
19.07%
2015
56.06
53.69
-2.37
-4.23%
2016
53.69
62.05
8.36
15.57%
2017
62.05
84.69
22.64
36.49%
2018
84.69
113.87
29.18
34.46%
2019
113.87
154.97
41.10
36.09%
2020
154.97
212.56
57.59
37.16%
2021
212.56
260.48
47.92
22.54%

*The 1998 ending price for ResMed, Inc. has been adjusted for a 2 for 1 stock split.
*The 2000 ending price for ResMed, Inc. has been adjusted for a 2 for 1 stock split.
*The 2005 ending price for ResMed, Inc. has been adjusted for a 2 for 1 stock split.
*The 2010 ending price for ResMed, Inc. has been adjusted for a 2 for 1 stock split.

Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).
Disclaimer/Contact Us
Stock Performance Guide         
Yearly Stock Returns Index     
Back to Yearly Stock Returns Index
Articles
From
1stock1.com