1Stock1.com
Google
 
1Stock1 Home
Financial Ratios
Mutual Fund Investing Terms
Option Trading Terms 
Stock Investing Terms
Vector Group Ltd. (VGR) Yearly Returns
     Year
  Beginning Price
  Ending Price
  Gain or Loss
  Percent Gain or Loss
1988
7.50
10.50
3.00
40.00%
1989
10.50
10.375
-0.125
-1.19%
1990
10.375
8.875
-1.50
-14.46%
1991
8.875
5.875
-3.00
-33.80%
1992
5.875
2.75
-3.125
-53.19%
1993
2.75
1.875
-0.875
-31.82%
1994
1.875
3.75
1.875
100.00%
1995
3.75
9.00
5.25
140.00%
1996
9.00
5.00
-4.00
-44.44%
1997
5.00
8.625
3.625
72.50%
1998
8.625
24.375
15.75
182.61%
1999
24.375
15.684375*
-8.690625
-35.65%
2000
14.9375
16.603125*
1.665625
11.15%
2001
15.8125
34.4925*
18.68
118.13%
2002
32.85
12.201*
-20.649
-62.86%
2003
11.62
17.136*
5.516
47.47%
2004
16.32
17.4615*
1.1415
6.99%
2005
16.63
19.0785*
2.4485
14.72%
2006
18.17
18.6375*
0.4675
2.57%
2007
17.75
21.063*
3.313
18.66%
2008
20.06
14.301*
-5.759
-28.71%
2009
13.62
14.70*
1.08
7.93%
2010
14.00
18.186*
4.186
29.90%
2011
17.32
18.648*
1.328
7.67%
2012
17.76
15.6135*
-2.1465
-12.09%
2013
14.87
17.1885*
2.3185
15.59%
2014
16.37
22.3755*
6.0055
36.69%
2015
21.31
24.7695*
3.4595
16.23%
2016
23.59
23.877*
0.287
1.22%
2017
22.74
23.499*
0.759
3.34%
2018
22.38
10.2165*
-12.1635
-54.35%
2019
9.73
14.0595*
4.3295
44.50%
2020
13.39
11.65
-1.74
-12.99%
2021
11.65
11.48
-0.17
-1.46%
2022
11.48
11.86
0.38
3.31%
2023
11.86
11.28
-0.58
-4.89%
*The 1999 ending price for Vector Group has been adjusted for a 21 for 20 stock split.
*The 2000 ending price for Vector Group has been adjusted for a 21 for 20 stock split.
*The 2001 ending price for Vector Group has been adjusted for a 21 for 20 stock split.
*The 2002 ending price for Vector Group has been adjusted for a 21 for 20 stock split.
*The 2003 ending price for Vector Group has been adjusted for a 21 for 20 stock split.
*The 2004 ending price for Vector Group has been adjusted for a 21 for 20 stock split.
*The 2005 ending price for Vector Group has been adjusted for a 21 for 20 stock split.
*The 2006 ending price for Vector Group has been adjusted for a 21 for 20 stock split.
*The 2007 ending price for Vector Group has been adjusted for a 21 for 20 stock split.
*The 2008 ending price for Vector Group has been adjusted for a 21 for 20 stock split.
*The 2009 ending price for Vector Group has been adjusted for a 21 for 20 stock split.
*The 2010 ending price for Vector Group has been adjusted for a 21 for 20 stock split.
*The 2011 ending price for Vector Group has been adjusted for a 21 for 20 stock split.
*The 2012 ending price for Vector Group has been adjusted for a 21 for 20 stock split.
*The 2013 ending price for Vector Group has been adjusted for a 21 for 20 stock split.
*The 2014 ending price for Vector Group has been adjusted for a 21 for 20 stock split.
*The 2015 ending price for Vector Group has been adjusted for a 21 for 20 stock split.
*The 2016 ending price for Vector Group has been adjusted for a 21 for 20 stock split.
*The 2017 ending price for Vector Group has been adjusted for a 21 for 20 stock split.
*The 2018 ending price for Vector Group has been adjusted for a 21 for 20 stock split.
*The 2019 ending price for Vector Group has been adjusted for a 21 for 20 stock split.
Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).
Disclaimer/Contact Us
Stock Performance Guide         
Yearly Stock Returns Index     
Back to Yearly Stock Returns Index
Articles
From
1stock1.com