1Stock1.com
Google
 
1Stock1 Home
Financial Ratios
Mutual Fund Investing Terms
Option Trading Terms 
Stock Investing Terms
Cooper Industries plc (CBE) Yearly Returns
     Year
  Beginning Price
  Ending Price
  Gain or Loss
  Percent Gain or Loss
1980
30.4375
53.75
23.3125
76.59%
1981
53.75
51.50
-2.25
-4.06%
1982
51.50
28.625
-22.875
-44.42%
1983
28.625
34.75
6.125
21.40%
1984
34.75
28.375
-6.375
-18.35%
1985
28.375
42.00
13.625
48.02%
1986
42.00
41.375
-0.625
-1.49%
1987
41.375
55.50
14.125
34.14%
1988
55.50
54.00
-1.50
-2.70%
1989
54.00
80.00*
26.00
48.15%
1990
40.00
41.125
1.125
2.81%
1991
41.125
57.25
16.125
39.21%
1992
57.25
47.375
-9.875
-17.25%
1993
47.375
49.25
1.875
3.96%
1994
49.25
34.00
-15.25
-30.96%
1995
34.00
36.75
2.75
8.09%
1996
36.75
42.125
5.375
14.63%
1997
42.125
49.00
6.875
16.32%
1998
49.00
47.6875
-1.3125
-2.68%
1999
47.6875
40.4375
-7.25
-15.20%
2000
40.4375
45.9375
5.50
13.60%
2001
45.9375
34.92
-11.0175
-23.98%
2002
34.92
36.45
1.53
4.38%
2003
36.45
57.93
21.48
58.93%
2004
57.93
67.89
9.96
17.19%
2005
67.89
73.00
5.11
7.53%
2006
73.00
90.43
17.43
23.88%
2007
90.43
105.76*
15.33
16.95%
2008
52.88
29.23
-23.65
-44.72%
2009
29.23
42.64
13.41
45.88%
2010
42.64
58.29
15.65
36.70%
2011
58.29
54.15
-4.14
-7.10%
2012
54.15
81.12812**
26.97812
49.82%
*The 1989 ending price for Cooper Industries has been adjusted for a 2 for 1 stock split.
*The 2007 ending price for Cooper Industries has been adjusted for a 2 for 1 stock split.
**In 2012 Eaton Corporation (ETN) acquired Cooper Industries for $39.15 in cash and .77479 shares of Eaton for every (CBE) share held.
Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).
Disclaimer/Contact Us
Stock Performance Guide         
Yearly Stock Returns Index     
Back to Yearly Stock Returns Index
Articles
From
1stock1.com