1Stock1.com
Google
 
1Stock1 Home
Financial Ratios
Mutual Fund Investing Terms
Option Trading Terms 
Stock Investing Terms
Harris Teeter Supermarkets, Inc. (HTSI) Yearly Returns
     Year
  Beginning Price
  Ending Price
  Gain or Loss
  Percent Gain or Loss
1975
1.375
3.00
1.625
118.18%
1976
3.00
4.75
1.75
58.33%
1977
4.75
7.84375
3.09375
65.13%
1978
7.84375
8.15625
0.3125
3.98%
1979
8.15625
7.125
-1.03125
-12.64%
1980
7.125
11.125
4.00
56.14%
1981
11.125
13.125
2.00
17.98%
1982
13.125
18.15625
5.03125
38.33%
1983
18.15625
25.25
7.09375
39.07%
1984
25.25
25.625
0.375
1.49%
1985
25.625
25.625
0.00
0.00%
1986
25.625
30.50*
4.875
19.02%
1987
15.25
17.00
1.75
11.48%
1988
17.00
21.25
4.25
25.00%
1989
21.25
28.875
7.625
35.88%
1990
28.875
22.25
-6.625
-22.94%
1991
22.25
30.50*
8.25
37.08%
1992
15.25
20.125
4.875
31.97%
1993
20.125
23.00
2.875
14.29%
1994
23.00
19.125
-3.875
-16.85%
1995
19.125
23.00*
3.875
20.26%
1996
11.50
14.00
2.50
21.74%
1997
14.00
17.4375
3.4375
24.55%
1998
17.4375
23.00
5.5625
31.90%
1999
23.00
15.50
-7.50
-32.61%
2000
15.50
11.4375
-4.0625
-26.21%
2001
11.4375
15.99
4.5525
39.80%
2002
15.99
13.69
-2.30
-14.38%
2003
13.69
17.90
4.21
30.75%
2004
17.90
21.69
3.79
21.17%
2005
21.69
21.28
-0.41
-1.89%
2006
21.28
27.75
6.47
30.40%
2007
27.75
34.67
6.92
24.94%
2008
34.67
27.65
-7.02
-20.25%
2009
27.65
25.73
-1.92
-6.94%
2010
25.73
36.84
11.11
43.18%
2011
36.84
42.64
5.80
15.74%
2012
42.64
38.56
-4.08
-9.57%
2013
38.56
49.35
10.79
27.98%
2014
49.35
49.38
0.03
0.06%
*The 1986 ending price for Harris Teeter has been adjusted for a 2 for 1 stock split.
*The 1991 ending price for Harris Teeter has been adjusted for a 2 for 1 stock split.
*The 1995 ending price for Harris Teeter has been adjusted for a 2 for 1 stock split.
*In 2014, Kroger Co. (KR) completed its acquisition of Harris Teeter (HTSI) for $49.38 per share.
Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).
Disclaimer/Contact Us
Stock Performance Guide         
Yearly Stock Returns Index     
Back to Yearly Stock Returns Index
Articles
From
1stock1.com