POLY: Plantronics, Inc. Yearly Stock Returns

Year	Beginning Price	Ending Price	Gain or Loss	Percent Gain or Loss
1995	30.00	36.125	6.125	20.42%
1996	36.125	45.00	8.875	24.57%
1997	45.00	80.00*	35.00	77.78%
1998	40.00	86.00	46.00	115.00%
1999	86.00	71.5625	-14.4375	-16.79%
2000	71.5625	141.00*	69.4375	97.03%
2001	47.00	25.64	-21.36	-45.45%
2002	25.64	15.13	-10.51	-40.99%
2003	15.13	32.65	17.52	115.80%
2004	32.65	41.47	8.82	27.01%
2005	41.47	28.30	-13.17	-31.76%
2006	28.30	21.20	-7.10	-25.09%
2007	21.20	26.00	4.80	22.64%
2008	26.00	13.20	-12.80	-49.23%
2009	13.20	25.98	12.78	96.82%
2010	25.98	37.22	11.24	43.26%
2011	37.22	35.64	-1.58	-4.25%
2012	35.64	36.87	1.23	3.45%
2013	36.87	46.45	9.58	25.98%
2014	46.45	53.02	6.57	14.14%
2015	53.02	47.42	-5.60	-10.56%
2016	47.42	54.76	7.34	15.48%
2017	54.76	50.38	-4.38	-8.00%
2018	50.38	33.10	-17.28	-34.30%
2019	33.10	27.34	-5.76	-17.40%
2020	27.34	27.03	-0.31	-1.13%
2021	27.03	29.34	2.31	8.55%
2023	29.34	40.00*	10.66	36.33%

*The 1997 ending price for Plantronics, Inc. has been adjusted for a 2 for 1 stock split.
*The 2000 ending price for Plantronics, Inc. has been adjusted for a 3 for 1 stock split.
*In 2022, HP, Inc. (HPQ) acquired Plantronic, Inc. (POLY) for $40 per share.

Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).