1Stock1.com

Pentair Ltd. (PNR) Yearly Returns

Year	Beginning Price	Ending Price	Gain or Loss	Percent Gain or Loss
1975	5.375	4.19375*	-1.18125	-21.98%
1976	3.8125	10.00	6.1875	162.30%
1977	10.00	13.00	3.00	30.00%
1978	13.00	23.8125*	10.8125	83.17%
1979	15.875	15.875	0	0.00%
1980	15.875	17.3125	1.4375	9.06%
1981	17.3125	17.875	0.5625	3.25%
1982	17.875	21.875*	4.00	22.38%
1983	17.50	36.25*	18.75	107.14%
1984	29.00	28.875	-0.125	-0.43%
1985	28.875	38.75*	9.875	34.20%
1986	31.00	28.1875*	-2.8125	-9.07%
1987	25.625	20.75	-4.875	-19.02%
1988	20.75	34.375*	13.625	65.66%
1989	31.25	27.50	-3.75	-12.00%
1990	27.50	24.75	-2.75	-10.00%
1991	24.75	40.25	15.50	62.63%
1992	40.25	39.50	-0.75	-1.86%
1993	39.50	49.50*	10.00	25.32%
1994	33.00	42.75	9.75	29.55%
1995	42.75	49.75	7.00	16.37%
1996	49.75	64.50*	14.75	29.65%
1997	32.25	35.9375	3.6875	11.43%
1998	35.9375	39.8125	3.875	10.78%
1999	39.8125	38.50	-1.3125	-3.30%
2000	38.50	24.1875	-14.3125	-37.18%
2001	24.1875	36.51	12.3225	50.95%
2002	36.51	34.55	-1.96	-5.37%
2003	34.55	45.70	11.15	32.27%
2004	45.70	87.12*	41.42	90.63%
2005	43.56	34.52	-9.04	-20.75%
2006	34.52	31.40	-3.12	-9.04%
2007	31.40	34.81	3.41	10.86%
2008	34.81	23.67	-11.14	-32.00%
2009	23.67	32.30	8.63	36.46%
2010	32.30	36.51	4.21	13.03%
2011	36.51	33.29	-3.22	-8.82%
2012	33.29	49.15	15.86	47.64%
2013	49.15	77.67	28.52	58.03%
2014	77.67	66.42	-11.25	-14.48%
2015	66.42	49.53	-16.89	-25.43%
2016	49.53	56.07	6.54	13.20%
2017	56.07	70.62	14.55	25.95%
2018	70.62	60.24*	-10.38	-14.70%
2019	37.78	45.87	8.09	21.41%
2020	45.87	53.09	7.22	15.74%
2021	53.09	73.03	19.94	37.56%
2022	73.03	44.98	-28.05	-38.41%
2023	44.98	72.71	27.73	61.65%

*The 1975 ending price for Pentair Ltd. has been adjusted for a11 for 10 stock split.
*The 1978 ending price for Pentair Ltd. has been adjusted for a 3 for 2 stock split.
*The 1982 ending price for Pentair Ltd. has been adjusted for a 5 for 4 stock split.
*The 1983 ending price for Pentair Ltd. has been adjusted for a 5 for 4 stock split.
*The 1985 ending price for Pentair Ltd. has been adjusted for a 5 for 4 stock split.
*The 1986 ending price for Pentair Ltd. has been adjusted for a 11 for 10 stock split.
*The 1988 ending price for Pentair Ltd. has been adjusted for a 11 for 10 stock split.
*The 1993 ending price for Pentair Ltd. has been adjusted for a 3 for 2 stock split.
*The 1996 ending price for Pentair Ltd. has been adjusted for a 2 for 1 stock split.
*The 2004 ending price for Pentair Ltd. has been adjusted for a 2 for 1 stock split.
*In 2018, Pentair (PNR) completed its spinoff of nVent (NVT). PNR shareholders received 1 share of NVT for every share of PNR held.

Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).

Disclaimer/Contact Us

Stock Performance Guide         

Yearly Stock Returns Index     

Back to Yearly Stock Returns Index

Articles
From
1stock1.com