1Stock1.com
Google
 
1Stock1 Home
Financial Ratios
Mutual Fund Investing Terms
Option Trading Terms 
Stock Investing Terms
Pentair Ltd. (PNR) Yearly Returns
     Year
  Beginning Price
  Ending Price
  Gain or Loss
  Percent Gain or Loss
1975
5.375
4.19375*
-1.18125
-21.98%
1976
3.8125
10.00
6.1875
162.30%
1977
10.00
13.00
3.00
30.00%
1978
13.00
23.8125*
10.8125
83.17%
1979
15.875
15.875
0
0.00%
1980
15.875
17.3125
1.4375
9.06%
1981
17.3125
17.875
0.5625
3.25%
1982
17.875
21.875*
4.00
22.38%
1983
17.50
36.25*
18.75
107.14%
1984
29.00
28.875
-0.125
-0.43%
1985
28.875
38.75*
9.875
34.20%
1986
31.00
28.1875*
-2.8125
-9.07%
1987
25.625
20.75
-4.875
-19.02%
1988
20.75
34.375*
13.625
65.66%
1989
31.25
27.50
-3.75
-12.00%
1990
27.50
24.75
-2.75
-10.00%
1991
24.75
40.25
15.50
62.63%
1992
40.25
39.50
-0.75
-1.86%
1993
39.50
49.50*
10.00
25.32%
1994
33.00
42.75
9.75
29.55%
1995
42.75
49.75
7.00
16.37%
1996
49.75
64.50*
14.75
29.65%
1997
32.25
35.9375
3.6875
11.43%
1998
35.9375
39.8125
3.875
10.78%
1999
39.8125
38.50
-1.3125
-3.30%
2000
38.50
24.1875
-14.3125
-37.18%
2001
24.1875
36.51
12.3225
50.95%
2002
36.51
34.55
-1.96
-5.37%
2003
34.55
45.70
11.15
32.27%
2004
45.70
87.12*
41.42
90.63%
2005
43.56
34.52
-9.04
-20.75%
2006
34.52
31.40
-3.12
-9.04%
2007
31.40
34.81
3.41
10.86%
2008
34.81
23.67
-11.14
  -32.00%
2009
23.67
32.30
8.63
36.46%
2010
32.30
36.51
4.21
13.03%
2011
36.51
33.29
-3.22
-8.82%
2012
33.29
49.15
15.86
47.64%
2013
49.15
77.67
28.52
58.03%
2014
77.67
66.42
-11.25
-14.48%
2015
66.42
49.53
-16.89
-25.43%
2016
49.53
56.07
6.54
13.20%
2017
56.07
70.62
14.55
25.95%
2018
70.62
60.24*
-10.38
-14.70%
2019
37.78
45.87
8.09
21.41%
2020
45.87
53.09
7.22
15.74%
2021
53.09
73.03
19.94
37.56%
2022
73.03
44.98
-28.05
-38.41%
2023
44.98
72.71
27.73
61.65%
*The 1975 ending price for Pentair Ltd. has been adjusted for a11 for 10 stock split.
*The 1978 ending price for Pentair Ltd. has been adjusted for a 3 for 2 stock split.
*The 1982 ending price for Pentair Ltd. has been adjusted for a 5 for 4 stock split.
*The 1983 ending price for Pentair Ltd. has been adjusted for a 5 for 4 stock split.
*The 1985 ending price for Pentair Ltd. has been adjusted for a 5 for 4 stock split.
*The 1986 ending price for Pentair Ltd. has been adjusted for a 11 for 10 stock split.
*The 1988 ending price for Pentair Ltd. has been adjusted for a 11 for 10 stock split.
*The 1993 ending price for Pentair Ltd. has been adjusted for a 3 for 2 stock split.
*The 1996 ending price for Pentair Ltd. has been adjusted for a 2 for 1 stock split.
*The 2004 ending price for Pentair Ltd. has been adjusted for a 2 for 1 stock split.
*In 2018, Pentair (PNR) completed its spinoff of nVent (NVT). PNR shareholders received 1 share of NVT for every share of PNR held.
Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).
Disclaimer/Contact Us
Stock Performance Guide         
Yearly Stock Returns Index     
Back to Yearly Stock Returns Index
Articles
From
1stock1.com