1Stock1.com
Google
 
1Stock1 Home
Financial Ratios
Mutual Fund Investing Terms
Option Trading Terms 
Stock Investing Terms
Owens & Minor, Inc. (OMI) Yearly Returns
     Year
  Beginning Price
  Ending Price
  Gain or Loss
  Percent Gain or Loss
1985
5.5625
12.00
6.4375
115.73%
1986
12.00
12.00
0
0.00%
1987
12.00
8.875
-3.125
-26.04%
1988
8.875
14.375
5.50
61.97%
1989
14.375
12.75
-1.625
-11.30%
1990
12.75
15.00
2.25
17.65%
1991
15.00
30.375*
15.375
102.50%
1992
20.25
22.125
1.875
9.26%
1993
22.125
34.50*
12.375
55.93%
1994
23.00
21.375*
-1.625
-7.07%
1995
14.25
12.75
-1.50
-10.53%
1996
12.75
10.25
-2.50
-19.61%
1997
10.25
14.50
4.25
41.46%
1998
14.50
15.75
1.25
8.62%
1999
15.75
8.9375
-6.8125
-43.25%
2000
8.9375
17.75
8.8125
98.60%
2001
17.75
18.50
0.75
4.23%
2002
18.50
16.42
-2.08
-11.24%
2003
16.42
21.91
5.49
33.43%
2004
21.91
28.17
6.26
28.57%
2005
28.17
27.53
-0.64
-2.27%
2006
27.53
31.27
3.74
13.59%
2007
31.27
42.43
11.16
35.69%
2008
42.43
37.65
-4.78
-11.27%
2009
37.65
42.93
5.28
14.02%
2010
42.93
44.145*
1.215
2.83%
2011
29.43
27.79
-1.64
-5.57%
2012
27.79
28.51
0.72
2.59%
2013
28.51
36.56
8.05
28.24%
2014
36.56
35.11
-1.45
-3.97%
2015
35.11
35.98
0.87
2.48%
2016
35.98
35.29
-0.69
-1.92%
2017
35.29
18.88
-16.41
-46.50%
2018
18.88
6.33
-12.55
-66.47%
2019
6.33
5.17
-1.16
-18.33%
2020
5.17
27.05
21.88
423.21%
2021
27.05
43.50
16.45
60.81%
2022
43.50
19.53
-23.97
-55.10%
2023
19.53
19.27
-0.26
-1.33%
*The 1991 ending price for Owens & Minor has been adjusted for a 3 for 2 stock split.
*The 1993 ending price for Owens & Minor has been adjusted for a 3 for 2 stock split.
*The 1994 ending price for Owens & Minor has been adjusted for a 3 for 2 stock split.
*The 2010 ending price for Owens & Minor has been adjusted for a 3 for 2 stock split.
Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).
Disclaimer/Contact Us
Stock Performance Guide         
Yearly Stock Returns Index     
Back to Yearly Stock Returns Index
Articles
From
1stock1.com