1Stock1.com
Google
 
1Stock1 Home
Financial Ratios
Mutual Fund Investing Terms
Option Trading Terms 
Stock Investing Terms
Old Republic International Corp. (ORI) Yearly Returns
     Year
  Beginning Price
  Ending Price
  Gain or Loss
  Percent Gain or Loss
1975
16.75
18.00
1.25
7.46%
1976
18.00
25.00
7.00
38.89%
1977
25.00
31.875*
6.875
27.50%
1978
21.25
25.00
3.75
17.65%
1979
25.00
28.50*
3.50
14.00%
1980
19.00
15.125
-3.875
-20.39%
1981
15.125
19.50
4.375
28.93%
1982
19.50
24.9375*
5.4375
27.88%
1983
23.75
38.325*
14.575
61.37%
1984
36.50
31.63125*
-4.86875
-13.34%
1985
30.125
34.21875*
4.09375
13.59%
1986
35.625
27.375
-8.25
-23.16%
1987
27.375
22.00*
-5.375
-19.63%
1988
20.00
25.20*
5.20
26.00%
1989
24.00
26.64375*
2.64375
11.02%
1990
25.375
24.01875*
-1.35625
-5.34%
1991
22.875
39.05*
16.175
70.71%
1992
35.50
37.3125*
1.8125
5.11%
1993
24.875
22.625
-2.25
-9.05%
1994
22.625
21.25
-1.375
-6.08%
1995
21.25
35.50
14.25
67.06%
1996
35.50
40.125*
4.625
13.03%
1997
26.75
37.1875
10.4375
39.02%
1998
37.1875
33.75*
-3.4375
-9.24%
1999
22.50
13.625
-8.875
-39.44%
2000
13.625
32.00
18.375
134.86%
2001
32.00
28.01
-3.99
-12.47%
2002
28.01
28.00
-0.01
-0.04%
2003
28.00
38.04*
10.04
35.86%
2004
25.36
25.30
-0.06
-0.24%
2005
25.30
26.26
0.96
3.79%
2006
26.26
29.10*
2.84
10.81%
2007
23.28
15.41
-7.87
-33.81%
2008
15.41
11.92
-3.49
-22.65%
2009
11.92
10.04
-1.88
-15.77%
2010
10.04
13.63
3.59
35.76%
2011
13.63
9.27
-4.36
-31.99%
2012
9.27
10.65
1.38
14.89%
2013
10.65
17.27
6.62
62.16%
2014
17.27
14.63
-2.64
-15.29%
2015
14.63
18.63
4.00
27.34%
2016
18.63
19.00
0.37
1.99%
2017
19.00
21.38
2.38
12.53%
2018
21.38
20.57
-0.81
-3.79%
2019
20.57
22.37
1.80
8.75%
2020
22.37
19.71
-2.66
-11.89%
2021
19.71
24.58
4.87
24.71%
2022
24.58
24.15
-0.43
-1.75%
2023
24.15
29.40
5.25
21.74%
2024
29.40
36.19
6.79
23.10%
*The 1977 ending price for Old Republic has been adjusted for a 3 for 2 stock split.
*The 1979 ending price for Old Republic has been adjusted for a 3 for 2 stock split.
*The 1982 ending price for Old Republic has been adjusted for a 105 for 100 stock split.
*The 1983 ending price for Old Republic has been adjusted for a 105 for100 stock split.
*The 1984 ending price for Old Republic has been adjusted for a 105 for 100 stock split.
*The 1985 ending price for Old Republic has been adjusted for a 5 for 4 stock split.
*The 1987 ending price for Old Republic has been adjusted for a 110 for 100 stock split.
*The 1988 ending price for Old Republic has been adjusted for a 105 for 100 stock split.
*The 1989 ending price for Old Republic has been adjusted for a 105 for 100 stock split.
*The 1990 ending price for Old Republic has been adjusted for a 105 for 100 stock split.
*The 1991 ending price for Old Republic has been adjusted for a 110 for 100 stock split.
*The 1992 ending price for Old Republic has been adjusted for a 2 for 1 stock split.
*The 1996 ending price for Old Republic has been adjusted for a 3 for 2 stock split.
*The 1998 ending price for Old Republic has been adjusted for a 3 for 2 stock split.
*The 2003 ending price for Old Republic has been adjusted for a 3 for 2 stock split.
*The 2006 ending price for Old Republic has been adjusted for a 5 for 4 stock split.
Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).
Disclaimer
Stock Performance Guide         
Yearly Stock Returns Index     
Back to Yearly Stock Returns Index
Articles
From
1stock1.com