OCR: Omnicare, Inc. Yearly Stock Returns

Year	Beginning Price	Ending Price	Gain or Loss	Percent Gain or Loss
1991	8.00	19.875	11.875	148.44%
1992	19.875	30.875	11.00	55.35%
1993	30.875	32.00	1.125	3.64%
1994	32.00	43.75	11.75	36.72%
1995	43.75	89.50*	45.75	104.57%
1996	44.75	64.25*	19.50	43.58%
1997	32.125	31.00	-1.125	-3.50%
1998	31.00	34.75	3.75	12.10%
1999	34.75	12.00	-22.75	-65.47%
2000	12.00	21.625	9.625	80.21%
2001	21.625	24.875	3.25	15.03%
2002	24.875	23.83	-1.045	-4.20%
2003	23.83	40.39	16.56	69.49%
2004	40.39	34.62	-5.77	-14.29%
2005	34.62	57.22	22.60	65.28%
2006	57.22	38.63	-18.59	-32.49%
2007	38.63	22.81	-15.82	-40.95%
2008	22.81	27.76	4.95	21.70%
2009	27.76	24.18	-3.58	-12.90%
2010	24.18	25.39	1.21	5.00%
2011	25.39	34.45	9.06	35.68%
2012	34.45	36.10	1.65	4.79%
2013	36.10	60.36	24.26	67.20%
2014	60.36	72.93	12.57	20.83%
2015	72.93	98.00*	25.07	34.38%

*The 1995 ending price for Omnicare, Inc. has been adjusted for a 2 for 1 stock split.
*The 1996 ending price for Omnicare, Inc. has been adjusted for a 2 for 1 stock split.
*In 2015, CVS Health Corporation (CVS) acquired Omnicare (OCR) for $98 per share.

Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).