|
Year
|
Beginning Price
|
Ending Price
|
Gain or Loss
|
Percent Gain or Loss
|
|
1994
|
34.00
|
39.75*
|
5.75
|
16.91%
|
|
1995
|
26.50
|
39.5625
|
13.0625
|
49.29%
|
|
1996
|
39.5625
|
63.1667*
|
23.6042
|
59.66%
|
|
1997
|
47.375
|
91.125*
|
43.75
|
92.35%
|
|
1998
|
40.50
|
44.625*
|
4.125
|
10.19%
|
|
1999
|
29.75
|
27.125
|
-2.625
|
-8.82%
|
|
2000
|
27.125
|
36.75
|
9.625
|
35.48%
|
|
2001
|
36.75
|
51.4575*
|
14.7075
|
40.02%
|
|
2002
|
22.87
|
28.88
|
6.01
|
26.28%
|
|
2003
|
28.88
|
50.7333*
|
21.8533
|
75.67%
|
|
2004
|
38.05
|
27.4267*
|
-10.6233
|
-27.92%
|
|
2005
|
20.57
|
16.52
|
-4.05
|
-19.69%
|
|
2006
|
16.52
|
16.10
|
-0.42
|
-2.54%
|
|
2007
|
16.10
|
17.58
|
1.48
|
9.19%
|
|
2008
|
17.58
|
11.96
|
-5.62
|
-31.97%
|
|
2009
|
11.96
|
14.51
|
2.55
|
21.32%
|
|
2010
|
14.51
|
18.85
|
4.34
|
29.91%
|
|
2011
|
18.85
|
12.37
|
-6.48
|
-34.38%
|
|
2012
|
12.37
|
13.10
|
0.73
|
5.90%
|
|
2013
|
13.10
|
16.85
|
3.75
|
28.63%
|
|
2014
|
16.85
|
16.00
|
-0.85
|
-5.04%
|
|
2015
|
16.00
|
16.32
|
0.32
|
2.00%
|
|
2016
|
16.32
|
15.91
|
-0.41
|
-2.51%
|
|
2017
|
15.91
|
13.02
|
-2.89
|
-18.16%
|
|
2018
|
13.02
|
9.41
|
-3.61
|
-27.73%
|
|
2019
|
9.41
|
12.02
|
2.61
|
27.74%
|
|
2020
|
12.02
|
10.55
|
-1.47
|
-12.23%
|
|
2021
|
10.55
|
12.21
|
1.66
|
15.73%
|
|
2022
|
12.21
|
8.60
|
-3.61
|
-29.57%
|
|
2023
|
8.60
|
10.23
|
1.63
|
18.95%
|
*The 1994 ending price for New York Community Bancorp has been adj. for a 3 for 2 stock split.
*The 1996 ending price for New York Community Bancorp has been adj. for a 4 for 3 stock split.
*The 1997 ending price for New York Community Bancorp has been adj. for two 3 for 2 stock splits.
*The 1998 ending price for New York Community Bancorp has been adj. for a 3 for 2 stock split.
*The 2001 ending price for New York Community Bancorp has been adj. for two 3 for 2 stock splits.
*The 2003 ending price for New York Community Bancorp has been adj. for a 4 for 3 stock split.
*The 2004 ending price for New York Community Bancorp has been adj. for a 4 for 3 stock split.