1Stock1.com

Mine Safety Appliances Company (MSA) Yearly Returns

Year	Beginning Price	Ending Price	Gain or Loss	Percent Gain or Loss
1975	20.125	40.50	20.375	101.24%
1976	40.50	54.75	14.25	35.19%
1977	54.75	41.375*	-13.375	-24.43%
1978	41.375	43.50	2.125	5.14%
1979	43.50	69.875	26.375	60.63%
1980	69.875	114.00*	44.125	63.15%
1981	57.00	47.50	-9.50	-16.67%
1982	47.50	42.25	-5.25	-11.05%
1983	42.25	43.875	1.625	3.85%
1984	43.875	51.00	7.125	16.24%
1985	51.00	80.00*	29.00	56.86%
1986	40.00	34.00	-6.00	-15.00%
1987	34.00	25.50	-8.50	-25.00%
1988	25.50	42.50	17.00	66.67%
1989	42.50	56.50	14.00	32.94%
1990	56.50	50.00	-6.50	-11.50%
1991	50.00	44.00	-6.00	-12.00%
1992	44.00	40.125	-3.875	-8.81%
1993	40.125	42.25	2.125	5.30%
1994	42.25	45.00	2.75	6.51%
1995	45.00	48.00	3.00	6.67%
1996	48.00	53.25	5.25	10.94%
1997	53.25	65.50	12.25	23.00%
1998	65.50	71.00	5.50	8.40%
1999	71.00	64.00	-7.00	-9.86%
2000	64.00	75.375*	11.375	17.77%
2001	25.125	40.15	15.025	59.80%
2002	40.15	32.25	-7.90	-19.68%
2003	32.25	79.51	47.26	146.54%
2004	79.51	152.10*	72.59	91.30%
2005	50.70	36.21	-14.49	-28.58%
2006	36.21	36.65	0.44	1.22%
2007	36.65	51.87	15.22	41.53%
2008	51.87	23.91	-27.96	-53.90%
2009	23.91	26.53	2.62	10.96%
2010	26.53	31.13	4.60	17.34%
2011	31.13	33.12	1.99	6.39%
2012	33.12	42.71	9.59	28.96%
2013	42.71	51.21	8.50	19.90%
2014	51.21	53.09	1.88	3.67%
2015	53.09	43.47	-9.62	-18.12%
2016	43.47	69.33	25.86	59.49%
2017	69.33	77.52	8.19	11.81%
2018	77.52	94.27	16.75	21.61%
2019	94.27	126.36	32.09	34.04%
2020	126.36	149.39	23.03	18.23%
2021	149.39	150.96	1.57	1.05%
2022	150.96	144.19	-6.77	-4.48%
2023	144.19	168.83	24.64	17.09%

*The 1977 ending price for Mine Safety Appliances has been adjusted for a 2 for 1 stock split.
*The 1980 ending price for Mine Safety Appliances has been adjusted for a 2 for 1 stock split.
*The 1985 ending price for Mine Safety Appliances has been adjusted for a 2 for 1 stock split.
*The 2000 ending price for Mine Safety Appliances has been adjusted for a 3 for 1 stock split.
*The 2004 ending price for Mine Safety Appliances has been adjusted for a 3 for 1 stock split.

Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).

Disclaimer/Contact Us

Stock Performance Guide         

Yearly Stock Returns Index     

Back to Yearly Stock Returns Index

Articles
From
1stock1.com